Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.350
3.610
3.350
3.610
1,075
+0.26(+7.76%)
Oct 29, 2009
3.300
3.350
3.300
3.350
2,300
+0.07(+2.01%)
Oct 28, 2009
3.230
3.284
3.230
3.284
388
+0.06(+1.83%)
Oct 27, 2009
3.347
3.370
3.220
3.225
2,567
-0.48(-13.07%)
Oct 23, 2009
3.710
3.710
3.710
3.710
0
+0.36(+10.75%)
Oct 22, 2009
3.150
3.850
3.150
3.350
10,333
-0.12(-3.40%)
Oct 20, 2009
3.468
3.468
3.468
3.468
0
+0.01(+0.23%)
Oct 19, 2009
3.380
3.460
3.370
3.460
5,002
+0.21(+6.46%)
Oct 16, 2009
3.140
3.250
3.140
3.250
5,199
-0.14(-4.13%)
Oct 15, 2009
3.390
3.400
3.390
3.390
1,200
-0.02(-0.59%)
Oct 14, 2009
3.410
3.440
3.410
3.410
3,900
+0.00(+0.00%)
Oct 13, 2009
3.410
3.450
3.410
3.410
2,961
-0.05(-1.56%)
Oct 12, 2009
3.580
3.580
3.450
3.464
5,886
+0.03(+0.99%)
Oct 09, 2009
3.390
3.430
3.390
3.430
650
+0.02(+0.58%)
Oct 08, 2009
3.540
3.550
3.410
3.410
5,854
-0.12(-3.40%)
Oct 07, 2009
3.730
3.850
3.350
3.530
6,660
+0.08(+2.41%)
Oct 06, 2009
3.400
3.868
3.310
3.447
4,408
+0.15(+4.45%)
Oct 05, 2009
3.240
3.400
3.230
3.300
12,172
+0.05(+1.54%)
Oct 02, 2009
3.500
3.518
3.120
3.250
8,845
-0.20(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.