Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.640
8.170
7.640
8.020
6,586,251
+0.17(+2.17%)
Oct 30, 2008
7.840
7.930
7.710
7.850
8,269,651
+0.19(+2.48%)
Oct 29, 2008
7.760
7.920
7.510
7.660
9,167,034
-0.10(-1.29%)
Oct 28, 2008
7.160
7.780
6.810
7.760
9,094,849
+0.74(+10.54%)
Oct 27, 2008
7.330
7.330
6.960
7.020
10,080,616
-0.43(-5.77%)
Oct 24, 2008
7.190
7.700
7.155
7.450
8,131,135
-0.26(-3.37%)
Oct 23, 2008
7.640
7.950
7.300
7.710
7,562,640
-0.27(-3.38%)
Oct 22, 2008
8.420
8.450
7.760
7.980
8,656,481
-0.52(-6.12%)
Oct 21, 2008
8.720
8.900
8.430
8.500
10,081,697
-0.36(-4.06%)
Oct 20, 2008
8.510
8.860
8.390
8.860
6,119,855
+0.47(+5.60%)
Oct 17, 2008
8.230
8.660
7.980
8.390
9,378,891
-0.06(-0.71%)
Oct 16, 2008
8.000
8.460
7.680
8.450
16,293,474
+0.35(+4.32%)
Oct 15, 2008
8.450
8.450
8.100
8.100
11,348,249
-0.41(-4.82%)
Oct 14, 2008
8.830
9.060
8.260
8.510
8,173,653
+0.02(+0.24%)
Oct 13, 2008
8.360
8.550
7.910
8.490
6,326,201
+0.62(+7.88%)
Oct 10, 2008
7.680
8.650
7.000
7.870
15,251,323
-0.16(-1.99%)
Oct 09, 2008
8.300
8.490
8.020
8.030
10,057,885
-0.12(-1.47%)
Oct 08, 2008
8.450
8.750
7.960
8.150
13,750,179
-0.50(-5.78%)
Oct 07, 2008
9.620
9.620
8.530
8.650
15,740,246
-0.76(-8.08%)
Oct 06, 2008
9.770
9.770
8.950
9.410
10,983,711
-0.59(-5.90%)
Oct 03, 2008
10.99
10.99
9.970
10.00
0
-0.82(-7.58%)
Oct 02, 2008
11.18
11.28
10.63
10.82
7,971,572
-0.48(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.