Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.471	3.575	3.429	3.471	228,631	-0.03(-0.75%)
Oct 28, 2005	3.608	3.631	3.430	3.498	153,054	-0.07(-1.92%)
Oct 27, 2005	3.771	3.771	3.506	3.566	281,868	-0.22(-5.89%)
Oct 26, 2005	3.821	3.828	3.776	3.789	543,772	-0.06(-1.48%)
Oct 25, 2005	3.839	3.892	3.816	3.846	98,392	+0.01(+0.16%)
Oct 24, 2005	3.971	3.987	3.717	3.839	322,270	-0.13(-3.31%)
Oct 21, 2005	3.997	3.998	3.882	3.971	79,854	-0.05(-1.20%)
Oct 20, 2005	4.076	4.081	4.019	4.019	69,397	-0.07(-1.65%)
Oct 19, 2005	4.206	4.206	4.070	4.087	210,093	-0.11(-2.51%)
Oct 18, 2005	4.365	4.365	4.066	4.192	698,253	-0.20(-4.57%)
Oct 17, 2005	4.364	4.416	4.364	4.393	37,550	+0.03(+0.63%)
Oct 14, 2005	4.313	4.365	4.313	4.365	73,675	+0.03(+0.73%)
Oct 13, 2005	4.312	4.343	4.302	4.334	67,020	+0.02(+0.51%)
Oct 12, 2005	4.339	4.339	4.287	4.312	70,823	-0.00(-0.10%)
Oct 11, 2005	4.281	4.323	4.281	4.316	76,527	+0.01(+0.27%)
Oct 10, 2005	4.281	4.314	4.262	4.304	36,600	-0.03(-0.68%)
Oct 07, 2005	4.266	4.357	4.260	4.334	162,561	+0.12(+2.92%)
Oct 06, 2005	4.187	4.250	4.177	4.211	114,553	+0.00(+0.08%)
Oct 05, 2005	4.339	4.339	4.102	4.208	96,015	-0.11(-2.56%)
Oct 04, 2005	4.335	4.346	4.234	4.318	50,859	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.