Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.05	49.30	48.17	49.12	2,074,418	+0.62(+1.27%)
Oct 30, 2007	48.86	49.51	48.27	48.50	1,263,159	-0.37(-0.75%)
Oct 29, 2007	49.01	50.51	48.78	48.87	1,584,906	+0.14(+0.29%)
Oct 26, 2007	49.79	50.07	47.96	48.73	1,351,743	-0.78(-1.57%)
Oct 25, 2007	48.31	49.77	46.41	49.51	1,994,483	+1.87(+3.93%)
Oct 24, 2007	48.30	48.53	46.78	47.63	1,710,676	-1.00(-2.06%)
Oct 23, 2007	48.36	48.67	48.05	48.63	675,658	+0.46(+0.95%)
Oct 22, 2007	47.43	48.29	47.03	48.18	915,018	+0.03(+0.06%)
Oct 19, 2007	49.43	49.61	48.13	48.15	1,677,016	-1.68(-3.36%)
Oct 18, 2007	49.93	50.41	49.51	49.82	1,327,059	+0.00(+0.00%)
Oct 17, 2007	48.59	50.00	48.52	49.82	2,077,731	+1.78(+3.70%)
Oct 16, 2007	48.22	48.47	47.91	48.05	961,928	-0.32(-0.66%)
Oct 15, 2007	49.48	49.76	48.04	48.36	985,437	-1.11(-2.25%)
Oct 12, 2007	48.66	50.14	48.62	49.48	1,558,405	+0.75(+1.54%)
Oct 11, 2007	50.46	50.68	48.53	48.73	2,211,837	-1.41(-2.82%)
Oct 10, 2007	50.07	50.68	49.64	50.14	1,275,020	+0.17(+0.34%)
Oct 09, 2007	49.27	50.09	49.22	49.97	1,951,212	+0.59(+1.19%)
Oct 08, 2007	49.30	49.79	49.29	49.38	989,390	+0.00(+0.00%)
Oct 05, 2007	49.11	49.68	49.03	49.38	871,527	+0.60(+1.23%)
Oct 04, 2007	49.65	50.01	48.45	48.78	1,359,330	-1.00(-2.01%)
Oct 03, 2007	49.87	50.09	49.28	49.79	1,331,013	-0.42(-0.84%)
Oct 02, 2007	51.23	51.44	50.09	50.21	1,299,597	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.