Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.70	44.73	44.67	44.73	3,397	+0.10(+0.21%)
Oct 26, 2012	44.63	44.63	44.63	44.63	19,801	+0.00(+0.01%)
Oct 25, 2012	44.65	44.67	44.59	44.63	12,482	-0.02(-0.05%)
Oct 24, 2012	44.64	44.71	44.59	44.65	29,895	+0.01(+0.02%)
Oct 23, 2012	44.61	44.66	44.51	44.64	28,478	+0.09(+0.21%)
Oct 19, 2012	44.56	44.60	44.55	44.55	13,095	-0.07(-0.15%)
Oct 18, 2012	44.65	44.65	44.53	44.62	12,545	+0.06(+0.13%)
Oct 17, 2012	44.68	44.68	44.52	44.56	12,191	-0.06(-0.14%)
Oct 16, 2012	44.64	44.70	44.55	44.62	11,995	-0.05(-0.12%)
Oct 15, 2012	44.72	44.72	44.54	44.68	54,254	-0.05(-0.12%)
Oct 12, 2012	44.73	44.74	44.67	44.73	18,301	+0.02(+0.03%)
Oct 11, 2012	44.62	44.72	44.62	44.72	18,900	+0.05(+0.10%)
Oct 10, 2012	44.67	44.69	44.63	44.67	22,232	+0.05(+0.11%)
Oct 09, 2012	44.72	44.72	44.60	44.62	65,552	-0.02(-0.03%)
Oct 08, 2012	44.71	44.71	44.55	44.64	15,885	-0.01(-0.02%)
Oct 05, 2012	44.71	44.71	44.60	44.64	41,766	-0.38(-0.84%)
Oct 04, 2012	44.75	45.02	44.66	45.02	12,983	+0.35(+0.78%)
Oct 03, 2012	44.67	44.74	44.59	44.67	41,985	+0.00(+0.01%)
Oct 02, 2012	44.60	44.70	44.60	44.67	52,576	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.