Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.72	47.87	47.72	47.86	40,555	-0.01(-0.03%)
Oct 30, 2014	47.84	47.88	47.78	47.87	32,241	+0.03(+0.06%)
Oct 29, 2014	47.93	47.93	47.82	47.84	21,394	+0.01(+0.02%)
Oct 28, 2014	47.88	47.88	47.78	47.83	52,473	+0.02(+0.05%)
Oct 27, 2014	47.85	47.91	47.79	47.81	64,692	-0.05(-0.10%)
Oct 24, 2014	47.81	47.86	47.73	47.86	25,521	+0.02(+0.05%)
Oct 23, 2014	47.76	47.86	47.72	47.83	25,162	-0.01(-0.02%)
Oct 22, 2014	47.93	47.93	47.81	47.84	33,336	-0.07(-0.14%)
Oct 21, 2014	47.98	47.98	47.83	47.91	98,802	-0.13(-0.28%)
Oct 20, 2014	48.19	48.19	47.98	48.04	40,379	-0.13(-0.26%)
Oct 17, 2014	48.24	48.24	48.06	48.17	63,823	-0.02(-0.05%)
Oct 16, 2014	48.37	48.37	48.13	48.19	93,964	-0.09(-0.19%)
Oct 15, 2014	48.37	48.53	48.23	48.28	68,511	+0.11(+0.22%)
Oct 14, 2014	48.02	48.25	48.02	48.18	83,551	+0.13(+0.26%)
Oct 13, 2014	47.98	48.13	47.98	48.05	32,875	+0.08(+0.17%)
Oct 10, 2014	48.00	48.01	47.92	47.97	12,317	+0.05(+0.10%)
Oct 09, 2014	47.79	47.96	47.79	47.93	100,238	+0.09(+0.20%)
Oct 08, 2014	47.77	47.87	47.77	47.83	22,447	+0.07(+0.14%)
Oct 07, 2014	47.68	47.79	47.68	47.77	25,945	+0.08(+0.17%)
Oct 06, 2014	47.66	47.71	47.64	47.69	61,243	+0.02(+0.05%)
Oct 03, 2014	47.57	47.66	47.57	47.66	16,281	+0.01(+0.03%)
Oct 02, 2014	47.53	47.65	47.53	47.65	43,184	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.