Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.00	51.04	50.94	51.04	59,380	+0.07(+0.14%)
Oct 28, 2016	50.91	51.01	50.90	50.97	135,057	+0.06(+0.12%)
Oct 27, 2016	50.93	50.93	50.89	50.90	45,378	-0.10(-0.20%)
Oct 26, 2016	50.95	51.02	50.95	51.01	49,975	-0.02(-0.04%)
Oct 25, 2016	51.00	51.04	50.98	51.03	55,223	+0.04(+0.08%)
Oct 24, 2016	51.04	51.04	50.95	50.98	79,460	-0.05(-0.10%)
Oct 21, 2016	51.06	51.07	51.02	51.04	90,289	-0.01(-0.03%)
Oct 20, 2016	51.00	51.05	50.97	51.05	58,291	+0.07(+0.13%)
Oct 19, 2016	50.91	50.98	50.91	50.98	62,125	+0.04(+0.08%)
Oct 18, 2016	50.90	50.97	50.89	50.94	90,600	-0.01(-0.01%)
Oct 17, 2016	50.91	51.02	50.90	50.94	102,126	+0.02(+0.04%)
Oct 14, 2016	51.05	51.05	50.92	50.92	68,928	-0.16(-0.31%)
Oct 13, 2016	51.07	51.08	51.03	51.08	95,146	+0.06(+0.11%)
Oct 12, 2016	51.04	51.06	51.02	51.03	60,379	-0.10(-0.19%)
Oct 11, 2016	51.15	51.15	51.11	51.13	67,600	-0.06(-0.13%)
Oct 10, 2016	51.17	51.19	51.14	51.19	24,803	-0.01(-0.02%)
Oct 07, 2016	51.18	51.25	51.15	51.20	33,899	+0.00(+0.00%)
Oct 06, 2016	51.22	51.22	51.16	51.20	271,782	-0.02(-0.04%)
Oct 05, 2016	51.30	51.39	51.17	51.22	148,098	-0.23(-0.45%)
Oct 04, 2016	51.46	51.48	51.41	51.45	46,697	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.