Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.85	55.88	55.80	55.86	73,750	+0.12(+0.21%)
Oct 30, 2019	55.67	55.75	55.65	55.74	57,946	+0.10(+0.18%)
Oct 29, 2019	55.61	55.68	55.61	55.64	66,974	-0.02(-0.03%)
Oct 28, 2019	55.61	55.69	55.57	55.66	148,762	+0.05(+0.10%)
Oct 25, 2019	55.61	55.68	55.61	55.61	79,752	-0.07(-0.13%)
Oct 24, 2019	55.61	55.72	55.61	55.68	84,771	-0.02(-0.03%)
Oct 23, 2019	55.62	55.72	55.62	55.70	56,339	+0.08(+0.15%)
Oct 22, 2019	55.62	55.69	55.61	55.62	60,752	-0.05(-0.09%)
Oct 21, 2019	55.64	55.70	55.63	55.67	43,682	-0.12(-0.22%)
Oct 18, 2019	55.77	55.79	55.72	55.79	65,381	+0.05(+0.09%)
Oct 17, 2019	55.79	55.79	55.71	55.74	100,896	-0.09(-0.15%)
Oct 16, 2019	55.82	55.91	55.80	55.82	111,117	-0.13(-0.23%)
Oct 15, 2019	55.93	55.95	55.79	55.95	153,594	-0.02(-0.03%)
Oct 14, 2019	55.84	55.99	55.84	55.97	44,473	+0.17(+0.31%)
Oct 11, 2019	56.02	56.02	55.80	55.80	54,740	-0.29(-0.52%)
Oct 10, 2019	56.08	56.12	56.06	56.09	61,470	-0.10(-0.18%)
Oct 09, 2019	56.13	56.19	56.10	56.19	57,728	+0.02(+0.03%)
Oct 08, 2019	56.00	56.20	56.00	56.17	67,501	+0.18(+0.32%)
Oct 07, 2019	56.04	56.04	55.99	55.99	67,679	-0.01(-0.02%)
Oct 04, 2019	55.98	56.06	55.98	56.00	78,545	-0.05(-0.08%)
Oct 03, 2019	55.97	56.05	55.96	56.04	73,344	+0.19(+0.34%)
Oct 02, 2019	55.86	55.87	55.80	55.85	70,766	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.