Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.63	51.90	50.95	51.84	468,807	+0.68(+1.33%)
Oct 30, 2014	50.20	51.63	49.96	51.16	513,319	+0.88(+1.75%)
Oct 29, 2014	50.83	50.85	49.93	50.28	709,032	-0.82(-1.61%)
Oct 28, 2014	50.20	51.97	49.24	51.10	868,720	+0.18(+0.36%)
Oct 27, 2014	50.73	51.28	50.97	50.92	573,647	-0.05(-0.10%)
Oct 24, 2014	51.30	51.60	50.56	50.97	581,351	-0.37(-0.71%)
Oct 23, 2014	50.73	51.72	50.63	51.33	558,317	+1.30(+2.59%)
Oct 22, 2014	50.79	50.95	50.00	50.04	542,112	-0.52(-1.04%)
Oct 21, 2014	49.41	50.86	49.25	50.56	472,857	+1.49(+3.03%)
Oct 20, 2014	48.98	49.07	48.68	49.07	575,024	-0.23(-0.47%)
Oct 17, 2014	49.09	49.73	48.96	49.30	528,926	+0.81(+1.68%)
Oct 16, 2014	46.75	48.65	46.66	48.49	552,058	+0.72(+1.51%)
Oct 15, 2014	46.48	48.17	45.73	47.77	692,520	+0.70(+1.48%)
Oct 14, 2014	47.06	47.71	46.68	47.07	426,426	+0.42(+0.91%)
Oct 13, 2014	48.14	48.23	46.60	46.64	902,205	-1.37(-2.86%)
Oct 10, 2014	49.61	49.68	48.02	48.02	745,962	-1.56(-3.15%)
Oct 09, 2014	51.00	51.00	49.47	49.58	417,532	-1.39(-2.72%)
Oct 08, 2014	50.80	51.15	50.33	50.97	652,155	+0.09(+0.18%)
Oct 07, 2014	51.65	51.80	50.86	50.88	270,056	-1.00(-1.92%)
Oct 06, 2014	52.18	52.32	51.72	51.87	239,627	-0.01(-0.02%)
Oct 03, 2014	52.26	52.28	51.79	51.88	255,807	-0.02(-0.03%)
Oct 02, 2014	51.78	52.25	51.46	51.90	323,476	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.