Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.23	59.60	58.98	59.21	296,198	-0.17(-0.29%)
Oct 28, 2016	59.11	60.08	58.64	59.39	355,317	+0.29(+0.49%)
Oct 27, 2016	58.89	59.52	58.20	59.10	439,664	+0.40(+0.68%)
Oct 26, 2016	58.36	59.20	57.36	58.70	647,141	+0.06(+0.10%)
Oct 25, 2016	54.46	59.39	54.46	58.64	1,585,355	+5.95(+11.29%)
Oct 24, 2016	53.22	53.24	52.47	52.69	249,940	+0.08(+0.15%)
Oct 21, 2016	52.40	52.87	52.07	52.61	198,110	-0.22(-0.41%)
Oct 20, 2016	53.13	53.69	52.75	52.83	149,705	-0.60(-1.12%)
Oct 19, 2016	53.06	53.97	52.83	53.43	334,398	+0.64(+1.22%)
Oct 18, 2016	53.97	53.97	52.77	52.79	254,306	-0.12(-0.23%)
Oct 17, 2016	52.81	53.19	52.54	52.91	164,398	-0.01(-0.02%)
Oct 14, 2016	53.14	53.59	52.81	52.92	163,791	+0.03(+0.05%)
Oct 13, 2016	53.02	53.08	52.19	52.89	214,592	-0.31(-0.59%)
Oct 12, 2016	53.16	53.41	53.04	53.21	147,487	+0.19(+0.36%)
Oct 11, 2016	53.02	53.36	52.73	53.01	410,860	-0.15(-0.28%)
Oct 10, 2016	53.14	53.85	52.77	53.16	283,443	+0.03(+0.05%)
Oct 07, 2016	54.59	54.79	52.83	53.14	262,765	-1.58(-2.88%)
Oct 06, 2016	54.52	54.89	54.11	54.71	165,219	-0.04(-0.08%)
Oct 05, 2016	54.21	55.07	53.65	54.76	213,180	+1.02(+1.90%)
Oct 04, 2016	54.68	54.84	53.56	53.74	137,869	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.