Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	93.22	97.10	93.08	96.87	316,337	+3.35(+3.59%)
Oct 30, 2023	92.11	93.81	90.91	93.51	208,855	+2.71(+2.98%)
Oct 27, 2023	92.72	93.17	90.48	90.80	212,180	-2.34(-2.51%)
Oct 26, 2023	92.50	94.50	91.93	93.14	191,326	+1.36(+1.49%)
Oct 25, 2023	93.45	93.73	90.35	91.78	395,800	-1.67(-1.79%)
Oct 24, 2023	83.30	94.33	83.30	93.45	1,014,966	+11.17(+13.57%)
Oct 23, 2023	83.50	84.31	82.18	82.29	302,565	-1.42(-1.70%)
Oct 20, 2023	83.82	84.45	82.46	83.71	177,166	+0.11(+0.13%)
Oct 19, 2023	82.91	84.69	82.20	83.60	211,818	-0.02(-0.02%)
Oct 18, 2023	85.78	85.78	83.48	83.62	184,690	-3.00(-3.46%)
Oct 17, 2023	85.72	87.82	85.72	86.61	323,372	+0.34(+0.39%)
Oct 16, 2023	86.96	87.73	85.87	86.28	155,654	-0.01(-0.01%)
Oct 13, 2023	87.74	88.45	86.14	86.29	167,180	-1.35(-1.54%)
Oct 12, 2023	90.20	90.20	87.08	87.64	193,631	-2.21(-2.46%)
Oct 11, 2023	89.23	90.02	88.60	89.85	94,777	+0.67(+0.75%)
Oct 10, 2023	90.88	90.91	88.49	89.18	140,830	-1.60(-1.76%)
Oct 09, 2023	88.38	91.73	87.60	90.78	178,160	+1.90(+2.14%)
Oct 06, 2023	85.75	89.13	85.52	88.88	161,800	+2.85(+3.31%)
Oct 05, 2023	87.41	87.90	85.87	86.04	121,154	-1.39(-1.59%)
Oct 04, 2023	85.53	87.53	84.80	87.43	132,973	+1.74(+2.03%)
Oct 03, 2023	85.61	86.36	84.80	85.69	193,114	-0.71(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.