Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.983	5.983	5.896	5.943	390,011	+0.03(+0.52%)
Oct 30, 2007	5.958	5.958	5.869	5.912	294,451	-0.01(-0.16%)
Oct 29, 2007	5.986	5.986	5.912	5.921	214,765	+0.02(+0.42%)
Oct 26, 2007	5.862	5.915	5.862	5.896	223,835	+0.06(+1.06%)
Oct 25, 2007	5.828	5.847	5.794	5.835	299,310	+0.04(+0.75%)
Oct 24, 2007	5.788	5.859	5.748	5.791	379,321	+0.00(+0.05%)
Oct 23, 2007	5.764	5.807	5.736	5.788	269,833	+0.04(+0.75%)
Oct 22, 2007	5.717	5.791	5.717	5.745	246,834	-0.09(-1.53%)
Oct 19, 2007	5.955	5.955	5.804	5.835	171,682	-0.11(-1.87%)
Oct 18, 2007	5.964	5.964	5.915	5.946	183,020	-0.01(-0.10%)
Oct 17, 2007	5.989	6.029	5.933	5.952	166,499	+0.01(+0.21%)
Oct 16, 2007	5.912	5.989	5.912	5.940	261,411	-0.04(-0.62%)
Oct 15, 2007	6.035	6.062	5.964	5.977	188,203	-0.05(-0.87%)
Oct 12, 2007	6.023	6.060	6.023	6.029	105,277	+0.01(+0.15%)
Oct 11, 2007	6.063	6.063	6.020	6.020	260,763	-0.03(-0.46%)
Oct 10, 2007	6.045	6.075	6.032	6.048	117,910	-0.01(-0.15%)
Oct 09, 2007	6.045	6.069	6.026	6.057	148,035	+0.01(+0.20%)
Oct 08, 2007	6.045	6.066	6.032	6.045	140,909	-0.02(-0.36%)
Oct 05, 2007	6.038	6.091	6.038	6.066	149,655	+0.05(+0.82%)
Oct 04, 2007	6.035	6.112	5.992	6.017	242,947	-0.01(-0.15%)
Oct 03, 2007	6.026	6.100	6.020	6.026	281,494	-0.00(-0.05%)
Oct 02, 2007	6.048	6.094	6.017	6.029	212,497	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.