Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.985	9.109	8.965	9.031	374,786	+0.14(+1.55%)
Oct 30, 2018	8.866	8.945	8.798	8.893	408,583	+0.02(+0.22%)
Oct 29, 2018	9.096	9.138	8.794	8.873	355,946	-0.12(-1.31%)
Oct 26, 2018	9.195	9.195	8.926	8.991	1,420,716	-0.31(-3.32%)
Oct 25, 2018	9.293	9.351	9.221	9.300	247,887	+0.03(+0.35%)
Oct 24, 2018	9.536	9.549	9.254	9.267	151,422	-0.26(-2.75%)
Oct 23, 2018	9.516	9.555	9.385	9.529	182,695	-0.09(-0.91%)
Oct 22, 2018	9.702	9.702	9.591	9.617	82,421	-0.05(-0.47%)
Oct 19, 2018	9.630	9.689	9.604	9.663	98,246	+0.08(+0.82%)
Oct 18, 2018	9.715	9.715	9.552	9.584	158,394	-0.15(-1.54%)
Oct 17, 2018	9.708	9.747	9.591	9.734	217,533	+0.07(+0.74%)
Oct 16, 2018	9.513	9.669	9.506	9.663	161,467	+0.21(+2.21%)
Oct 15, 2018	9.486	9.545	9.428	9.454	199,671	-0.03(-0.28%)
Oct 12, 2018	9.467	9.532	9.336	9.480	490,311	+0.12(+1.25%)
Oct 11, 2018	9.591	9.604	9.271	9.363	583,610	-0.27(-2.84%)
Oct 10, 2018	9.891	9.904	9.473	9.637	558,529	-0.29(-2.96%)
Oct 09, 2018	9.956	10.00	9.911	9.930	192,516	+0.01(+0.07%)
Oct 08, 2018	10.10	10.14	9.858	9.924	572,319	-0.20(-1.93%)
Oct 05, 2018	10.28	10.31	10.03	10.12	282,324	-0.19(-1.84%)
Oct 04, 2018	10.44	10.46	10.26	10.31	180,012	-0.14(-1.31%)
Oct 03, 2018	10.46	10.48	10.44	10.45	88,996	+0.01(+0.06%)
Oct 02, 2018	10.45	10.46	10.44	10.44	52,885	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.