Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.041	9.219	9.041	9.172	1,947,227	+0.13(+1.48%)
Oct 28, 2005	8.724	9.041	8.609	9.039	1,159,636	+0.35(+4.07%)
Oct 27, 2005	8.902	8.934	8.653	8.685	949,383	-0.27(-2.99%)
Oct 26, 2005	8.957	9.018	8.811	8.952	1,066,148	-0.01(-0.06%)
Oct 25, 2005	9.062	9.086	8.842	8.957	747,143	-0.12(-1.30%)
Oct 24, 2005	8.897	9.102	8.897	9.075	587,640	+0.20(+2.30%)
Oct 21, 2005	8.829	8.970	8.798	8.871	755,538	+0.05(+0.56%)
Oct 20, 2005	9.107	9.115	8.727	8.821	1,077,214	-0.32(-3.47%)
Oct 19, 2005	9.007	9.138	8.719	9.138	1,570,603	+0.13(+1.45%)
Oct 18, 2005	9.120	9.125	8.989	9.007	711,274	-0.14(-1.52%)
Oct 17, 2005	9.060	9.146	8.997	9.146	1,143,609	+0.12(+1.28%)
Oct 14, 2005	8.881	9.070	8.847	9.031	1,031,805	+0.21(+2.44%)
Oct 13, 2005	8.805	8.832	8.753	8.816	1,154,675	+0.01(+0.09%)
Oct 12, 2005	8.787	8.858	8.732	8.808	1,448,114	+0.03(+0.33%)
Oct 11, 2005	8.803	8.860	8.753	8.779	1,661,038	+0.01(+0.09%)
Oct 10, 2005	9.212	9.212	8.687	8.771	1,443,154	-0.19(-2.13%)
Oct 07, 2005	8.876	8.989	8.845	8.963	1,820,159	+0.15(+1.66%)
Oct 06, 2005	8.915	8.915	8.583	8.816	2,012,097	-0.12(-1.35%)
Oct 05, 2005	9.303	9.303	8.910	8.936	1,588,156	-0.40(-4.27%)
Oct 04, 2005	9.560	9.581	9.335	9.335	843,302	-0.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.