Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.83
+0.28 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.500
5.588
5.473
5.506
353,828
+0.03(+0.60%)
Oct 29, 2009
5.555
5.616
5.456
5.473
462,138
+0.04(+0.71%)
Oct 28, 2009
5.665
5.688
5.390
5.434
446,560
-0.21(-3.80%)
Oct 27, 2009
5.649
5.764
5.627
5.649
230,481
-0.04(-0.68%)
Oct 26, 2009
5.682
5.787
5.622
5.688
371,714
+0.01(+0.10%)
Oct 23, 2009
5.715
5.726
5.660
5.682
425,711
+0.03(+0.58%)
Oct 22, 2009
5.627
5.692
5.611
5.649
230,668
+0.04(+0.79%)
Oct 21, 2009
5.654
5.891
5.583
5.605
1,102,933
-0.06(-1.07%)
Oct 20, 2009
5.693
5.721
5.654
5.665
259,629
-0.19(-3.20%)
Oct 19, 2009
5.776
5.935
5.776
5.853
224,590
+0.09(+1.62%)
Oct 16, 2009
5.831
5.831
5.710
5.759
185,928
-0.10(-1.78%)
Oct 15, 2009
5.781
5.990
5.781
5.864
239,144
+0.02(+0.38%)
Oct 14, 2009
5.820
5.864
5.649
5.842
230,624
+0.18(+3.11%)
Oct 13, 2009
5.831
5.831
5.583
5.665
295,906
-0.14(-2.46%)
Oct 12, 2009
5.757
5.908
5.704
5.809
220,576
+0.14(+2.42%)
Oct 09, 2009
5.588
5.709
5.566
5.671
221,887
+0.06(+1.08%)
Oct 08, 2009
5.638
5.644
5.528
5.611
193,613
+0.01(+0.20%)
Oct 07, 2009
5.605
5.638
5.533
5.599
210,346
-0.05(-0.97%)
Oct 06, 2009
5.715
5.759
5.583
5.654
174,437
+0.00(+0.00%)
Oct 05, 2009
5.528
5.710
5.528
5.654
180,498
+0.09(+1.68%)
Oct 02, 2009
5.676
5.676
5.506
5.561
200,067
-0.13(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.