Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.53	21.91	21.30	21.74	204,274	+0.19(+0.87%)
Oct 26, 2012	21.36	21.55	21.55	21.55	233,176	+0.15(+0.71%)
Oct 25, 2012	21.62	21.66	21.36	21.40	270,829	-0.14(-0.65%)
Oct 24, 2012	21.58	21.59	20.92	21.54	588,497	+0.08(+0.37%)
Oct 23, 2012	21.46	21.56	21.40	21.46	248,359	-0.19(-0.90%)
Oct 19, 2012	21.65	21.72	21.47	21.65	96,680	+0.00(+0.00%)
Oct 18, 2012	21.73	21.79	21.39	21.65	161,965	-0.05(-0.25%)
Oct 17, 2012	21.41	22.12	21.34	21.71	502,915	+0.31(+1.44%)
Oct 16, 2012	21.16	21.47	21.15	21.40	182,372	+0.25(+1.18%)
Oct 15, 2012	20.90	21.15	20.80	21.15	155,499	+0.32(+1.51%)
Oct 12, 2012	20.71	20.93	20.71	20.84	486,091	+0.12(+0.59%)
Oct 11, 2012	20.62	20.77	20.61	20.71	139,168	+0.10(+0.47%)
Oct 10, 2012	20.58	20.65	20.47	20.62	97,999	+0.01(+0.03%)
Oct 09, 2012	20.58	20.69	20.46	20.61	187,715	-0.01(-0.03%)
Oct 08, 2012	20.59	20.67	20.51	20.62	168,665	-0.03(-0.15%)
Oct 05, 2012	20.47	20.71	20.45	20.65	213,700	+0.18(+0.86%)
Oct 04, 2012	20.33	20.47	20.22	20.47	416,056	+0.16(+0.78%)
Oct 03, 2012	20.31	20.46	20.18	20.31	267,201	+0.01(+0.06%)
Oct 02, 2012	20.22	20.40	20.18	20.30	306,475	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.