Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.52	51.60	51.40	51.60	10,412	+0.16(+0.31%)
Oct 28, 2016	51.58	51.88	51.44	51.44	2,244	-0.36(-0.70%)
Oct 27, 2016	52.29	52.34	51.61	51.80	1,685	-0.34(-0.65%)
Oct 26, 2016	51.62	52.14	51.62	52.14	757	+0.07(+0.14%)
Oct 25, 2016	52.22	52.22	52.03	52.07	1,336	-0.47(-0.89%)
Oct 24, 2016	52.74	52.74	52.41	52.54	5,052	-0.06(-0.11%)
Oct 21, 2016	52.19	52.60	52.19	52.60	1,521	-0.07(-0.13%)
Oct 20, 2016	52.53	52.72	52.45	52.67	2,059	-0.12(-0.23%)
Oct 19, 2016	52.19	52.94	52.19	52.79	3,073	+0.25(+0.47%)
Oct 18, 2016	52.37	52.54	52.34	52.54	3,428	+0.59(+1.14%)
Oct 17, 2016	52.07	52.08	51.95	51.95	1,046	-0.11(-0.21%)
Oct 14, 2016	52.49	53.15	52.06	52.06	7,761	+0.06(+0.12%)
Oct 12, 2016	51.85	52.01	51.85	52.00	288	+0.03(+0.06%)
Oct 11, 2016	52.60	52.60	51.83	51.97	1,511	-0.98(-1.84%)
Oct 10, 2016	52.59	53.23	52.59	52.95	3,758	-0.01(-0.03%)
Oct 07, 2016	53.50	53.50	52.95	52.96	3,236	-0.71(-1.32%)
Oct 06, 2016	53.48	53.67	53.48	53.67	2,881	-0.31(-0.57%)
Oct 05, 2016	53.55	53.98	53.49	53.98	2,724	+0.63(+1.18%)
Oct 04, 2016	53.70	53.70	53.12	53.35	12,735	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.