Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.04	41.04	41.02	41.02	562	-0.04(-0.11%)
Oct 30, 2017	41.07	41.07	41.07	41.07	327	+0.07(+0.17%)
Oct 27, 2017	40.98	41.00	40.98	41.00	2,652	+0.08(+0.19%)
Oct 26, 2017	40.84	40.92	40.84	40.92	1,195	+0.02(+0.06%)
Oct 25, 2017	40.86	40.90	40.84	40.90	19,277	-0.08(-0.19%)
Oct 24, 2017	40.97	40.99	40.97	40.97	16,880	-0.05(-0.13%)
Oct 23, 2017	41.03	41.03	41.03	41.03	452	+0.04(+0.10%)
Oct 20, 2017	40.98	40.99	40.97	40.99	5,351	-0.09(-0.23%)
Oct 19, 2017	41.08	41.14	41.04	41.08	54,127	+0.04(+0.11%)
Oct 18, 2017	40.99	41.04	40.99	41.04	5,837	-0.08(-0.21%)
Oct 17, 2017	41.06	41.13	41.05	41.12	9,617	+0.05(+0.11%)
Oct 16, 2017	41.12	41.12	41.07	41.07	1,558	+0.02(+0.05%)
Oct 13, 2017	41.04	41.12	41.04	41.06	1,237	+0.04(+0.10%)
Oct 12, 2017	40.94	41.03	40.94	41.01	65,300	+0.01(+0.02%)
Oct 11, 2017	41.04	41.04	41.01	41.01	2,597	+0.00(+0.00%)
Oct 10, 2017	40.98	41.09	40.98	41.01	30,317	+0.01(+0.02%)
Oct 09, 2017	40.95	41.01	40.94	41.00	2,791	+0.05(+0.12%)
Oct 06, 2017	40.96	40.96	40.95	40.95	2,566	-0.06(-0.14%)
Oct 05, 2017	40.98	41.01	40.98	41.01	2,610	-0.04(-0.10%)
Oct 04, 2017	40.98	41.06	40.98	41.05	10,646	+0.06(+0.14%)
Oct 03, 2017	40.92	40.99	40.92	40.99	7,900	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.