Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.14	49.16	48.98	48.99	62,948	-0.19(-0.39%)
Oct 29, 2020	49.26	49.31	49.09	49.18	100,635	-0.14(-0.28%)
Oct 28, 2020	49.44	49.48	49.29	49.32	40,574	-0.20(-0.40%)
Oct 27, 2020	49.46	49.51	49.40	49.51	41,987	+0.15(+0.31%)
Oct 26, 2020	49.36	49.41	49.30	49.36	76,848	+0.08(+0.16%)
Oct 23, 2020	49.10	49.33	49.10	49.28	43,122	+0.16(+0.32%)
Oct 22, 2020	49.15	49.19	49.10	49.12	28,174	-0.11(-0.23%)
Oct 21, 2020	49.19	49.34	49.19	49.24	36,129	-0.04(-0.09%)
Oct 20, 2020	49.28	49.38	49.27	49.28	65,328	-0.12(-0.23%)
Oct 19, 2020	49.47	49.47	49.37	49.40	27,204	-0.11(-0.22%)
Oct 16, 2020	49.56	49.59	49.49	49.51	52,195	-0.07(-0.14%)
Oct 15, 2020	49.59	49.61	49.51	49.58	318,742	-0.03(-0.05%)
Oct 14, 2020	49.53	49.61	49.53	49.60	40,122	+0.09(+0.18%)
Oct 13, 2020	49.62	49.64	49.50	49.51	22,514	-0.06(-0.12%)
Oct 12, 2020	49.34	49.61	49.34	49.57	35,750	+0.22(+0.44%)
Oct 09, 2020	49.19	49.35	49.19	49.35	21,057	+0.14(+0.28%)
Oct 08, 2020	49.18	49.31	49.14	49.22	75,700	+0.08(+0.16%)
Oct 07, 2020	49.15	49.28	49.06	49.14	22,783	-0.06(-0.13%)
Oct 06, 2020	49.16	49.35	49.14	49.20	41,048	+0.02(+0.04%)
Oct 05, 2020	49.20	49.27	49.10	49.18	40,844	-0.10(-0.20%)
Oct 02, 2020	49.29	49.29	49.09	49.28	141,241	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.