Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.780
3.852
3.772
3.825
58,100,056
+0.04(+1.04%)
Oct 30, 2003
3.768
3.833
3.751
3.785
89,702,544
+0.04(+1.19%)
Oct 29, 2003
3.712
3.761
3.677
3.741
61,521,616
+0.03(+0.79%)
Oct 28, 2003
3.641
3.737
3.609
3.712
84,202,728
+0.11(+3.10%)
Oct 27, 2003
3.571
3.626
3.568
3.600
63,777,772
+0.09(+2.59%)
Oct 24, 2003
3.525
3.566
3.463
3.509
67,638,544
-0.09(-2.52%)
Oct 23, 2003
3.611
3.640
3.575
3.600
43,748,276
-0.05(-1.32%)
Oct 22, 2003
3.662
3.681
3.638
3.648
45,290,488
-0.07(-1.98%)
Oct 21, 2003
3.686
3.749
3.686
3.722
74,581,416
+0.04(+1.12%)
Oct 20, 2003
3.623
3.684
3.623
3.681
55,729,576
+0.09(+2.48%)
Oct 17, 2003
3.686
3.696
3.581
3.592
66,496,472
-0.05(-1.50%)
Oct 16, 2003
3.669
3.746
3.609
3.647
91,040,024
-0.11(-2.97%)
Oct 15, 2003
3.712
3.772
3.683
3.758
98,809,408
+0.09(+2.48%)
Oct 14, 2003
3.653
3.669
3.617
3.667
41,250,640
+0.03(+0.71%)
Oct 13, 2003
3.623
3.669
3.617
3.641
44,467,468
+0.03(+0.90%)
Oct 10, 2003
3.619
3.641
3.585
3.609
53,129,284
+0.00(+0.05%)
Oct 09, 2003
3.518
3.688
3.518
3.607
130,856,360
+0.14(+3.90%)
Oct 08, 2003
3.506
3.532
3.453
3.472
89,962,112
-0.02(-0.54%)
Oct 07, 2003
3.511
3.539
3.455
3.491
62,336,468
-0.02(-0.59%)
Oct 06, 2003
3.515
3.539
3.496
3.511
34,303,692
+0.03(+0.89%)
Oct 03, 2003
3.432
3.551
3.410
3.480
91,371,328
+0.13(+4.00%)
Oct 02, 2003
3.386
3.405
3.333
3.347
61,117,396
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.