Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.30	22.30	22.24	22.24	1,087	-0.11(-0.48%)
Oct 29, 2020	22.40	22.40	22.33	22.35	4,175	-0.06(-0.27%)
Oct 28, 2020	22.43	22.43	22.41	22.41	2,754	-0.06(-0.28%)
Oct 27, 2020	22.45	22.47	22.45	22.47	122	+0.06(+0.27%)
Oct 26, 2020	22.39	22.42	22.39	22.41	3,716	+0.04(+0.16%)
Oct 23, 2020	22.32	22.39	22.32	22.37	5,678	+0.07(+0.32%)
Oct 22, 2020	22.36	22.36	22.30	22.30	1,354	-0.07(-0.30%)
Oct 21, 2020	22.37	22.39	22.37	22.37	3,427	-0.01(-0.04%)
Oct 20, 2020	22.39	22.39	22.38	22.38	1,609	-0.03(-0.15%)
Oct 19, 2020	22.41	22.41	22.39	22.41	622	-0.00(-0.02%)
Oct 16, 2020	22.44	22.45	22.42	22.42	6,523	-0.03(-0.14%)
Oct 15, 2020	22.46	22.48	22.45	22.45	4,804	-0.05(-0.22%)
Oct 14, 2020	22.53	22.53	22.50	22.50	2,151	+0.00(+0.02%)
Oct 13, 2020	22.49	22.49	22.49	22.49	486	+0.01(+0.03%)
Oct 12, 2020	22.46	22.49	22.43	22.49	5,325	+0.09(+0.41%)
Oct 09, 2020	22.37	22.39	22.37	22.39	845	+0.01(+0.07%)
Oct 08, 2020	22.38	22.38	22.38	22.38	76	+0.06(+0.26%)
Oct 07, 2020	22.33	22.35	22.32	22.32	546	-0.01(-0.06%)
Oct 06, 2020	22.32	22.39	22.32	22.33	3,791	+0.05(+0.24%)
Oct 05, 2020	22.30	22.33	22.28	22.28	17,112	-0.05(-0.24%)
Oct 02, 2020	22.30	22.36	22.30	22.34	16,671	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.