Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.44	38.69	38.44	38.60	26,696	+0.21(+0.55%)
Oct 28, 2005	38.10	38.41	37.94	38.38	46,718	+0.70(+1.85%)
Oct 27, 2005	37.88	37.94	37.69	37.69	59,113	-0.43(-1.14%)
Oct 26, 2005	38.25	38.55	38.11	38.12	79,544	-0.31(-0.80%)
Oct 25, 2005	38.44	38.49	38.10	38.43	29,148	-0.10(-0.27%)
Oct 24, 2005	38.18	38.53	38.14	38.53	26,151	+0.46(+1.20%)
Oct 21, 2005	38.16	38.32	37.92	38.07	46,854	-0.06(-0.15%)
Oct 20, 2005	38.51	38.56	38.06	38.13	71,644	-0.28(-0.73%)
Oct 19, 2005	37.83	38.41	37.79	38.41	45,084	+0.26(+0.69%)
Oct 18, 2005	38.35	38.35	38.07	38.15	30,510	-0.29(-0.76%)
Oct 17, 2005	38.00	38.50	38.00	38.44	111,552	+0.44(+1.16%)
Oct 14, 2005	37.78	38.07	37.66	38.00	36,639	+0.26(+0.68%)
Oct 13, 2005	37.62	37.85	37.55	37.74	41,542	-0.06(-0.16%)
Oct 12, 2005	38.10	38.10	37.72	37.80	36,639	-0.17(-0.44%)
Oct 11, 2005	37.96	38.23	37.88	37.97	37,048	-0.04(-0.10%)
Oct 10, 2005	38.38	38.39	37.96	38.01	42,768	-0.38(-0.99%)
Oct 07, 2005	38.43	38.58	38.29	38.39	49,715	-0.12(-0.32%)
Oct 06, 2005	38.74	38.82	38.21	38.52	55,844	-0.22(-0.57%)
Oct 05, 2005	39.17	39.17	38.73	38.74	59,249	-0.44(-1.12%)
Oct 04, 2005	39.47	39.59	39.18	39.18	22,746	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.