US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 190.15 190.93 189.42 189.98 86,077 -0.74(-0.39%)
Oct 28, 2022 187.13 190.86 187.06 190.72 108,040 +3.87(+2.07%)
Oct 27, 2022 186.89 187.95 186.61 186.85 112,828 +0.46(+0.25%)
Oct 26, 2022 185.71 187.46 185.11 186.39 44,650 +1.48(+0.80%)
Oct 25, 2022 183.00 185.08 182.40 184.91 47,930 +2.17(+1.19%)
Oct 24, 2022 181.05 182.99 180.91 182.74 66,489 +2.99(+1.66%)
Oct 21, 2022 176.95 180.15 176.62 179.74 71,310 +2.72(+1.54%)
Oct 20, 2022 179.60 179.60 176.91 177.02 50,315 -2.30(-1.28%)
Oct 19, 2022 180.25 181.10 178.61 179.32 49,885 -0.58(-0.32%)
Oct 18, 2022 180.18 181.14 178.94 179.90 72,643 +2.04(+1.15%)
Oct 17, 2022 177.91 178.54 177.29 177.86 76,349 +2.00(+1.14%)
Oct 14, 2022 180.27 180.27 175.57 175.86 105,976 -3.36(-1.87%)
Oct 13, 2022 173.53 179.63 173.22 179.21 193,058 +3.66(+2.09%)
Oct 12, 2022 175.89 177.18 175.53 175.55 79,408 +1.03(+0.59%)
Oct 11, 2022 173.07 176.04 173.07 174.52 201,375 +1.31(+0.76%)
Oct 10, 2022 172.71 173.89 171.90 173.21 93,342 +0.72(+0.42%)
Oct 07, 2022 174.65 174.65 171.74 172.49 534,437 -2.79(-1.59%)
Oct 06, 2022 177.78 178.02 174.96 175.28 115,669 -3.15(-1.76%)
Oct 05, 2022 178.52 179.19 176.49 178.43 102,571 -0.83(-0.46%)
Oct 04, 2022 177.69 179.51 177.59 179.25 108,219 +3.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.