Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.68	39.68	39.68	39.68	100	+0.81(+2.10%)
Oct 29, 2020	38.70	38.87	38.70	38.87	540	-0.15(-0.37%)
Oct 28, 2020	39.02	39.02	39.02	39.02	53	-0.28(-0.73%)
Oct 27, 2020	39.30	39.30	39.30	39.30	0	+0.01(+0.03%)
Oct 26, 2020	39.29	39.29	39.29	39.29	37	-0.46(-1.16%)
Oct 23, 2020	39.75	39.75	39.75	39.75	0	-0.08(-0.20%)
Oct 22, 2020	39.83	39.83	39.83	39.83	1	+0.02(+0.06%)
Oct 21, 2020	39.80	39.80	39.80	39.80	1	+0.17(+0.44%)
Oct 20, 2020	39.63	39.63	39.63	39.63	2	-0.13(-0.33%)
Oct 19, 2020	40.63	40.63	39.76	39.76	400	-0.38(-0.95%)
Oct 16, 2020	40.14	40.14	40.14	40.14	100	+0.17(+0.44%)
Oct 15, 2020	39.97	39.97	39.97	39.97	1	+0.14(+0.34%)
Oct 14, 2020	39.83	39.83	39.83	39.83	229	-0.14(-0.34%)
Oct 13, 2020	39.97	39.97	39.97	39.97	52	-0.26(-0.66%)
Oct 12, 2020	40.23	40.23	40.23	40.23	18	+0.25(+0.64%)
Oct 09, 2020	39.70	39.98	39.70	39.98	200	+1.14(+2.92%)
Oct 08, 2020	38.85	38.85	38.84	38.84	155	+0.33(+0.86%)
Oct 07, 2020	38.51	38.51	38.51	38.51	49	+0.47(+1.24%)
Oct 06, 2020	38.04	38.04	38.04	38.04	1	-0.13(-0.35%)
Oct 05, 2020	38.17	38.17	38.17	38.17	1	+0.40(+1.07%)
Oct 02, 2020	37.77	37.77	37.77	37.77	100	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.