Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.84	21.85	21.84	21.84	12,009	+0.03(+0.14%)
Oct 30, 2019	21.80	21.82	21.80	21.81	793	+0.01(+0.04%)
Oct 29, 2019	21.80	21.81	21.80	21.80	6,364	+0.02(+0.07%)
Oct 28, 2019	21.79	21.79	21.79	21.79	185	-0.02(-0.10%)
Oct 25, 2019	21.81	21.81	21.80	21.81	3,019	-0.00(-0.02%)
Oct 24, 2019	21.82	21.83	21.81	21.81	5,342	-0.02(-0.08%)
Oct 23, 2019	21.83	21.84	21.82	21.83	6,345	+0.01(+0.06%)
Oct 22, 2019	21.82	21.82	21.82	21.82	355	+0.02(+0.08%)
Oct 21, 2019	21.81	21.81	21.80	21.80	922	-0.02(-0.08%)
Oct 18, 2019	21.82	21.82	21.82	21.82	0	+0.02(+0.10%)
Oct 17, 2019	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Oct 16, 2019	21.79	21.79	21.79	21.79	117	+0.02(+0.08%)
Oct 15, 2019	21.78	21.79	21.77	21.78	1,424	+0.00(+0.02%)
Oct 14, 2019	21.77	21.77	21.77	21.77	0	+0.01(+0.03%)
Oct 11, 2019	21.77	21.77	21.77	21.77	116	-0.02(-0.09%)
Oct 10, 2019	21.79	21.80	21.79	21.79	701	-0.02(-0.10%)
Oct 09, 2019	21.82	21.82	21.81	21.81	925	-0.02(-0.08%)
Oct 08, 2019	21.82	21.82	21.82	21.82	2	+0.01(+0.06%)
Oct 07, 2019	21.82	21.82	21.81	21.81	184	-0.03(-0.12%)
Oct 04, 2019	21.83	21.84	21.83	21.84	1,045	+0.01(+0.04%)
Oct 03, 2019	21.83	21.83	21.83	21.83	580	+0.03(+0.16%)
Oct 02, 2019	21.79	21.79	21.79	21.79	405	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.