Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.401	8.532	8.382	8.488	2,364,729	+0.12(+1.48%)
Oct 28, 2005	8.328	8.465	8.235	8.364	2,130,638	+0.06(+0.73%)
Oct 27, 2005	8.340	8.341	8.256	8.303	3,328,199	-0.04(-0.51%)
Oct 26, 2005	8.191	8.437	8.191	8.346	3,117,927	+0.10(+1.27%)
Oct 25, 2005	8.326	8.352	8.197	8.241	2,092,855	-0.09(-1.02%)
Oct 24, 2005	8.044	8.379	8.044	8.326	2,544,610	+0.26(+3.20%)
Oct 21, 2005	8.114	8.146	8.035	8.068	2,053,429	-0.07(-0.81%)
Oct 20, 2005	8.213	8.275	8.125	8.134	1,712,560	-0.10(-1.17%)
Oct 19, 2005	8.121	8.231	8.104	8.230	1,904,761	+0.07(+0.90%)
Oct 18, 2005	8.127	8.164	8.096	8.157	3,253,454	-0.12(-1.47%)
Oct 17, 2005	8.369	8.488	8.219	8.279	3,206,635	+0.01(+0.10%)
Oct 14, 2005	8.234	8.297	8.203	8.270	2,289,163	+0.04(+0.46%)
Oct 13, 2005	8.198	8.234	8.085	8.233	3,001,293	+0.03(+0.34%)
Oct 12, 2005	8.242	8.278	8.141	8.205	2,432,903	+0.04(+0.46%)
Oct 11, 2005	8.175	8.218	8.122	8.167	3,508,079	+0.06(+0.78%)
Oct 10, 2005	8.279	8.285	8.035	8.104	4,451,835	-0.36(-4.24%)
Oct 07, 2005	8.487	8.522	8.424	8.463	2,869,873	+0.01(+0.07%)
Oct 06, 2005	8.556	8.634	8.368	8.457	4,402,553	-0.10(-1.17%)
Oct 05, 2005	9.009	9.011	8.556	8.556	5,112,218	-0.48(-5.31%)
Oct 04, 2005	9.103	9.142	9.011	9.036	1,545,821	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.