Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.114	9.123	8.968	9.099	1,524,189	+0.03(+0.32%)
Oct 30, 2006	9.068	9.116	9.007	9.069	1,440,334	-0.10(-1.10%)
Oct 27, 2006	9.342	9.348	9.123	9.170	1,672,991	-0.19(-2.05%)
Oct 26, 2006	9.144	9.367	9.144	9.363	1,982,104	+0.17(+1.85%)
Oct 25, 2006	9.137	9.203	9.040	9.192	1,602,289	+0.03(+0.36%)
Oct 24, 2006	9.086	9.163	9.038	9.159	1,715,740	+0.04(+0.41%)
Oct 23, 2006	9.062	9.165	9.035	9.122	2,269,020	+0.04(+0.47%)
Oct 20, 2006	9.111	9.111	8.971	9.079	1,966,484	+0.02(+0.21%)
Oct 19, 2006	8.929	9.086	8.919	9.060	1,668,058	+0.10(+1.14%)
Oct 18, 2006	8.932	8.976	8.886	8.957	2,414,533	+0.03(+0.30%)
Oct 17, 2006	8.933	9.013	8.910	8.931	2,576,488	-0.09(-0.98%)
Oct 16, 2006	9.062	9.063	8.962	9.019	3,111,681	-0.07(-0.82%)
Oct 13, 2006	9.147	9.147	9.032	9.094	1,647,505	-0.05(-0.59%)
Oct 12, 2006	9.147	9.157	9.083	9.147	1,190,413	+0.04(+0.48%)
Oct 11, 2006	8.981	9.162	8.964	9.103	1,774,110	+0.06(+0.62%)
Oct 10, 2006	8.962	9.123	8.959	9.047	2,034,719	-0.02(-0.27%)
Oct 09, 2006	8.917	9.101	8.902	9.072	1,074,496	+0.11(+1.22%)
Oct 06, 2006	8.957	8.965	8.820	8.962	2,081,579	-0.00(-0.04%)
Oct 05, 2006	8.953	8.974	8.875	8.966	1,873,585	+0.06(+0.70%)
Oct 04, 2006	8.757	8.919	8.757	8.904	2,062,670	+0.07(+0.78%)
Oct 03, 2006	8.796	8.976	8.796	8.835	2,303,548	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.