Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.20	12.20	11.48	11.53	3,237,464	+0.09(+0.82%)
Oct 30, 2007	11.40	11.55	11.26	11.43	2,477,013	+0.02(+0.15%)
Oct 29, 2007	11.15	11.46	11.15	11.42	3,201,291	+0.24(+2.12%)
Oct 26, 2007	11.04	11.26	11.04	11.18	2,147,348	+0.20(+1.82%)
Oct 25, 2007	10.99	11.14	10.93	10.98	2,813,256	+0.07(+0.66%)
Oct 24, 2007	10.95	11.01	10.72	10.91	2,719,535	-0.06(-0.57%)
Oct 23, 2007	10.83	11.01	10.82	10.97	2,611,017	+0.17(+1.59%)
Oct 22, 2007	10.87	10.93	10.69	10.80	4,168,913	-0.16(-1.47%)
Oct 19, 2007	11.24	11.24	10.86	10.96	6,935,309	-0.24(-2.17%)
Oct 18, 2007	11.22	11.29	11.16	11.20	3,806,363	-0.07(-0.66%)
Oct 17, 2007	11.40	11.42	11.17	11.28	2,158,035	-0.01(-0.12%)
Oct 16, 2007	11.43	11.47	11.11	11.29	4,792,893	-0.15(-1.34%)
Oct 15, 2007	11.50	11.51	11.39	11.44	4,986,911	-0.17(-1.49%)
Oct 12, 2007	11.62	11.64	11.52	11.62	4,954,684	+0.05(+0.46%)
Oct 11, 2007	11.69	11.77	11.54	11.56	12,602,926	-0.00(-0.04%)
Oct 10, 2007	11.68	11.73	11.55	11.57	5,693,102	-0.10(-0.84%)
Oct 09, 2007	11.60	11.74	11.56	11.67	2,976,855	-0.04(-0.31%)
Oct 08, 2007	11.69	11.76	11.64	11.70	897,742	+0.04(+0.39%)
Oct 05, 2007	11.82	11.82	11.63	11.66	4,367,041	+0.01(+0.07%)
Oct 04, 2007	11.64	11.68	11.61	11.65	4,113,009	+0.00(+0.03%)
Oct 03, 2007	11.66	11.76	11.61	11.64	3,125,657	-0.07(-0.62%)
Oct 02, 2007	11.60	11.85	11.60	11.72	4,327,580	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.