Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.853	4.156	3.841	4.099	8,518,924	+0.16(+4.18%)
Oct 30, 2008	4.049	4.152	3.865	3.935	7,596,679	+0.04(+0.94%)
Oct 29, 2008	3.902	3.981	3.728	3.898	7,440,479	+0.02(+0.50%)
Oct 28, 2008	3.484	3.898	3.443	3.879	9,239,424	+0.39(+11.32%)
Oct 27, 2008	3.656	3.741	3.456	3.484	9,781,669	-0.28(-7.47%)
Oct 24, 2008	3.570	3.819	3.495	3.766	11,290,208	-0.07(-1.72%)
Oct 23, 2008	3.896	3.901	3.665	3.831	15,813,569	-0.05(-1.38%)
Oct 22, 2008	3.774	3.953	3.652	3.885	11,263,982	-0.19(-4.60%)
Oct 21, 2008	4.144	4.225	4.043	4.072	6,215,526	-0.19(-4.43%)
Oct 20, 2008	4.018	4.261	4.003	4.261	6,671,609	+0.20(+4.85%)
Oct 17, 2008	4.217	4.261	4.052	4.064	0	-0.26(-5.97%)
Oct 16, 2008	4.288	4.396	3.885	4.322	17,417,528	+0.05(+1.23%)
Oct 15, 2008	4.488	4.718	4.227	4.270	10,324,292	-0.42(-8.86%)
Oct 14, 2008	5.113	5.312	4.569	4.685	11,870,343	-0.19(-3.80%)
Oct 13, 2008	4.816	4.931	4.648	4.870	8,104,764	+0.32(+7.01%)
Oct 10, 2008	4.489	4.612	4.088	4.551	31,323,042	+0.10(+2.30%)
Oct 09, 2008	4.900	4.967	4.449	4.449	27,536,936	-0.42(-8.67%)
Oct 08, 2008	5.007	5.106	4.836	4.871	15,857,069	-0.16(-3.12%)
Oct 07, 2008	5.055	5.186	4.992	5.028	19,267,972	-0.06(-1.10%)
Oct 06, 2008	5.143	5.175	4.821	5.084	29,071,900	-0.21(-3.89%)
Oct 03, 2008	4.748	5.324	4.566	5.290	0	-0.26(-4.69%)
Oct 02, 2008	5.944	6.013	5.541	5.550	4,214,985	-0.51(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.