Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.78	27.29	26.74	27.18	2,928,299	+0.66(+2.48%)
Oct 30, 2014	26.90	27.00	26.30	26.52	2,735,520	-0.41(-1.51%)
Oct 29, 2014	27.16	27.17	26.64	26.93	2,147,535	-0.14(-0.53%)
Oct 28, 2014	26.68	27.11	26.45	27.07	3,020,412	+0.57(+2.15%)
Oct 27, 2014	26.53	26.58	26.58	26.50	2,401,077	-0.08(-0.30%)
Oct 24, 2014	26.23	26.62	26.20	26.58	2,500,560	+0.54(+2.07%)
Oct 23, 2014	25.96	26.28	25.86	26.04	3,128,579	+0.39(+1.50%)
Oct 22, 2014	25.89	26.11	25.58	25.65	2,654,954	-0.25(-0.96%)
Oct 21, 2014	25.01	25.95	24.94	25.90	3,407,841	+1.23(+4.96%)
Oct 20, 2014	24.72	24.73	24.49	24.68	2,535,788	-0.15(-0.61%)
Oct 17, 2014	24.65	25.22	24.52	24.83	4,601,087	+0.69(+2.84%)
Oct 16, 2014	22.87	24.46	22.87	24.14	4,029,766	+0.74(+3.16%)
Oct 15, 2014	23.02	23.42	22.69	23.40	4,690,134	+0.11(+0.47%)
Oct 14, 2014	23.45	23.88	23.26	23.29	4,846,704	-0.28(-1.19%)
Oct 13, 2014	24.48	24.65	23.56	23.57	2,397,710	-0.78(-3.19%)
Oct 10, 2014	25.01	25.15	24.13	24.35	4,779,955	-0.95(-3.75%)
Oct 09, 2014	25.78	25.85	25.22	25.30	3,126,058	-0.67(-2.58%)
Oct 08, 2014	25.93	26.07	25.28	25.97	3,517,559	+0.13(+0.52%)
Oct 07, 2014	26.13	26.47	25.83	25.83	2,625,809	-0.53(-2.03%)
Oct 06, 2014	26.64	26.84	26.29	26.37	2,006,935	-0.09(-0.35%)
Oct 03, 2014	26.45	26.57	26.20	26.46	4,742,318	+0.08(+0.29%)
Oct 02, 2014	26.29	26.64	25.95	26.38	3,963,823	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.