Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.57	24.89	24.53	24.79	1,559,521	+0.25(+1.01%)
Oct 28, 2016	24.49	24.76	24.35	24.54	1,788,922	-0.04(-0.17%)
Oct 27, 2016	24.94	24.94	24.38	24.58	1,881,649	-0.29(-1.17%)
Oct 26, 2016	24.41	24.94	24.33	24.87	2,154,637	+0.40(+1.63%)
Oct 25, 2016	24.65	24.84	24.20	24.47	1,785,259	-0.24(-0.98%)
Oct 24, 2016	24.38	24.75	24.35	24.71	1,593,302	+0.40(+1.66%)
Oct 21, 2016	24.22	24.33	24.03	24.31	2,284,511	-0.18(-0.74%)
Oct 20, 2016	24.48	24.65	24.36	24.49	2,364,784	-0.04(-0.15%)
Oct 19, 2016	24.20	24.63	24.20	24.53	1,758,862	+0.30(+1.25%)
Oct 18, 2016	25.35	25.35	24.17	24.23	5,100,387	-0.88(-3.49%)
Oct 17, 2016	25.38	25.50	25.07	25.10	1,457,226	-0.28(-1.12%)
Oct 14, 2016	25.58	25.87	25.35	25.38	1,870,218	-0.05(-0.21%)
Oct 13, 2016	25.48	25.60	25.05	25.44	2,007,414	-0.36(-1.38%)
Oct 12, 2016	25.88	25.88	25.64	25.80	1,597,622	-0.08(-0.33%)
Oct 11, 2016	25.60	25.93	25.59	25.88	3,562,514	+0.22(+0.85%)
Oct 10, 2016	25.49	25.88	25.39	25.66	1,528,671	+0.16(+0.64%)
Oct 07, 2016	25.77	25.89	25.31	25.50	1,873,779	-0.42(-1.61%)
Oct 06, 2016	26.24	26.36	25.91	25.92	2,580,236	-0.50(-1.90%)
Oct 05, 2016	25.96	26.54	25.91	26.42	1,536,942	+0.60(+2.32%)
Oct 04, 2016	25.93	26.25	25.74	25.82	1,715,647	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.