Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.99	40.18	39.19	39.89	1,261,149	-0.20(-0.49%)
Oct 29, 2020	38.72	40.25	38.43	40.08	976,517	+1.33(+3.44%)
Oct 28, 2020	39.71	40.24	38.71	38.75	1,049,186	-2.27(-5.54%)
Oct 27, 2020	41.46	41.62	40.93	41.02	698,942	-0.62(-1.48%)
Oct 26, 2020	42.20	42.39	41.06	41.63	1,438,369	-1.11(-2.59%)
Oct 23, 2020	44.04	44.22	42.71	42.74	1,428,371	-0.83(-1.90%)
Oct 22, 2020	43.58	43.64	42.52	43.57	1,657,028	+0.28(+0.65%)
Oct 21, 2020	42.54	43.39	42.24	43.29	1,523,402	+0.84(+1.97%)
Oct 20, 2020	42.02	43.25	41.75	42.45	1,154,560	+0.59(+1.42%)
Oct 19, 2020	41.86	41.91	41.40	41.86	1,066,240	+0.17(+0.41%)
Oct 16, 2020	41.35	41.78	41.22	41.69	1,159,150	+0.56(+1.37%)
Oct 15, 2020	39.63	41.13	39.52	41.13	1,097,923	+0.55(+1.35%)
Oct 14, 2020	41.13	41.13	40.46	40.58	548,187	-0.14(-0.35%)
Oct 13, 2020	41.36	41.36	40.40	40.72	835,572	-0.59(-1.42%)
Oct 12, 2020	41.70	41.75	41.09	41.31	717,356	-0.04(-0.09%)
Oct 09, 2020	41.22	41.67	41.01	41.35	1,123,656	+0.20(+0.47%)
Oct 08, 2020	40.58	41.24	40.43	41.15	1,227,716	+0.81(+2.01%)
Oct 07, 2020	38.73	40.45	38.62	40.34	1,037,620	+2.18(+5.71%)
Oct 06, 2020	38.63	38.77	38.13	38.16	1,615,162	-0.13(-0.35%)
Oct 05, 2020	37.62	38.41	37.62	38.29	889,293	+1.12(+3.00%)
Oct 02, 2020	35.62	37.32	35.62	37.18	1,115,583	+0.80(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.