Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.70	45.46	44.41	45.11	1,293,084	+0.23(+0.52%)
Oct 30, 2023	45.21	45.38	44.32	44.87	1,484,648	+0.18(+0.40%)
Oct 27, 2023	46.42	46.48	44.52	44.69	1,508,442	-1.72(-3.70%)
Oct 26, 2023	47.50	47.69	46.05	46.41	1,140,587	-0.41(-0.88%)
Oct 25, 2023	47.34	47.38	46.35	46.82	838,846	-0.84(-1.77%)
Oct 24, 2023	47.66	47.86	47.20	47.67	708,390	+0.19(+0.40%)
Oct 23, 2023	47.31	48.32	47.22	47.48	924,202	-0.28(-0.59%)
Oct 20, 2023	47.56	48.41	47.56	47.76	1,036,939	+0.40(+0.85%)
Oct 19, 2023	48.36	48.43	47.18	47.36	810,154	-0.83(-1.73%)
Oct 18, 2023	49.44	49.44	48.00	48.19	1,522,707	-1.86(-3.71%)
Oct 17, 2023	49.44	50.49	49.42	50.05	670,421	+0.28(+0.57%)
Oct 16, 2023	49.35	50.13	49.19	49.77	558,338	+0.80(+1.63%)
Oct 13, 2023	49.59	49.82	48.81	48.97	758,374	-0.54(-1.10%)
Oct 12, 2023	50.81	50.81	49.30	49.52	807,759	-1.69(-3.30%)
Oct 11, 2023	51.07	51.34	50.82	51.20	919,575	+0.47(+0.92%)
Oct 10, 2023	50.68	50.90	50.18	50.73	761,333	+0.14(+0.28%)
Oct 09, 2023	50.05	50.92	49.72	50.59	893,812	-0.23(-0.44%)
Oct 06, 2023	48.78	51.05	48.61	50.82	1,532,401	+1.79(+3.65%)
Oct 05, 2023	49.12	49.72	48.56	49.03	1,074,540	-0.33(-0.67%)
Oct 04, 2023	48.80	49.48	48.54	49.36	643,219	+0.55(+1.13%)
Oct 03, 2023	48.80	49.37	48.33	48.80	906,856	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.