Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16.39
16.55
15.90
16.21
809,624
-0.29(-1.76%)
Oct 30, 2019
16.35
16.53
16.22
16.50
491,361
+0.07(+0.43%)
Oct 29, 2019
16.58
16.65
16.26
16.43
532,875
-0.09(-0.54%)
Oct 28, 2019
16.44
16.69
16.44
16.52
578,281
+0.10(+0.61%)
Oct 25, 2019
16.30
16.64
16.25
16.42
498,800
+0.11(+0.67%)
Oct 24, 2019
16.53
16.53
16.07
16.31
687,908
-0.18(-1.09%)
Oct 23, 2019
16.45
16.51
16.30
16.49
514,695
+0.11(+0.67%)
Oct 22, 2019
16.21
16.56
16.08
16.38
906,006
+0.20(+1.24%)
Oct 21, 2019
16.40
16.60
16.17
16.18
727,007
-0.07(-0.43%)
Oct 18, 2019
16.48
16.67
16.25
16.25
1,041,000
-0.34(-2.05%)
Oct 17, 2019
16.18
16.63
16.09
16.59
677,761
+0.44(+2.72%)
Oct 16, 2019
16.11
16.39
16.09
16.15
551,510
-0.01(-0.06%)
Oct 15, 2019
15.80
16.30
15.70
16.16
702,356
+0.41(+2.60%)
Oct 14, 2019
15.88
15.97
15.66
15.75
734,980
-0.14(-0.88%)
Oct 11, 2019
15.72
16.00
15.70
15.89
1,702,900
+0.38(+2.45%)
Oct 10, 2019
15.55
15.60
14.80
15.51
1,532,221
-0.22(-1.40%)
Oct 09, 2019
15.57
15.74
15.31
15.73
994,507
+0.29(+1.88%)
Oct 08, 2019
15.75
15.83
15.32
15.44
1,018,485
-0.45(-2.83%)
Oct 07, 2019
15.80
16.07
15.56
15.89
1,407,789
+0.08(+0.51%)
Oct 04, 2019
16.20
16.27
15.75
15.81
1,679,500
-0.34(-2.11%)
Oct 03, 2019
16.05
16.20
15.89
16.15
2,043,904
+0.01(+0.06%)
Oct 02, 2019
16.39
16.48
16.12
16.14
1,272,688
-0.42(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.