Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.37	24.60	24.24	24.49	46,366	-0.12(-0.47%)
Oct 28, 2022	24.52	24.89	24.52	24.61	76,824	+0.27(+1.10%)
Oct 27, 2022	23.70	24.43	23.70	24.34	122,574	+0.62(+2.63%)
Oct 26, 2022	23.45	24.02	23.45	23.72	70,306	+0.46(+1.99%)
Oct 25, 2022	22.82	23.36	22.82	23.26	79,350	+0.62(+2.75%)
Oct 24, 2022	22.83	23.12	22.56	22.63	98,074	+0.10(+0.43%)
Oct 21, 2022	22.48	22.73	22.27	22.53	77,024	+0.01(+0.04%)
Oct 20, 2022	23.08	23.28	22.27	22.53	98,629	-0.70(-3.03%)
Oct 19, 2022	22.94	23.32	22.93	23.23	121,258	+0.84(+3.74%)
Oct 18, 2022	22.41	22.41	22.00	22.39	73,404	+0.15(+0.68%)
Oct 17, 2022	21.75	22.45	21.54	22.24	88,565	+0.79(+3.69%)
Oct 14, 2022	21.64	21.79	21.43	21.45	57,124	-0.28(-1.31%)
Oct 13, 2022	21.29	21.88	21.23	21.73	88,712	+0.34(+1.58%)
Oct 12, 2022	21.53	21.53	21.15	21.40	109,443	+0.04(+0.17%)
Oct 11, 2022	21.48	21.80	21.28	21.36	114,399	-0.29(-1.36%)
Oct 10, 2022	21.96	21.96	21.42	21.65	74,093	-0.48(-2.17%)
Oct 07, 2022	22.47	22.47	21.92	22.13	91,942	-0.46(-2.05%)
Oct 06, 2022	22.52	22.82	22.45	22.60	141,553	+0.32(+1.44%)
Oct 05, 2022	22.70	22.82	22.09	22.28	102,549	-0.73(-3.17%)
Oct 04, 2022	23.02	23.12	22.69	23.01	141,182	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.