Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
20.52
20.54
20.18
20.39
3,661,351
+0.03(+0.15%)
Oct 30, 2003
20.68
20.68
20.32
20.36
2,997,020
-0.15(-0.75%)
Oct 29, 2003
20.18
20.52
20.02
20.52
3,749,261
+0.42(+2.07%)
Oct 28, 2003
20.04
20.23
19.97
20.10
3,214,524
+0.06(+0.31%)
Oct 27, 2003
19.95
20.33
19.89
20.04
6,454,371
+0.02(+0.08%)
Oct 24, 2003
20.25
20.32
19.78
20.02
7,059,359
-0.55(-2.66%)
Oct 23, 2003
19.68
20.75
19.60
20.57
12,405,040
-0.72(-3.40%)
Oct 22, 2003
21.52
21.52
21.17
21.29
2,072,332
-0.30(-1.39%)
Oct 21, 2003
21.73
21.79
21.56
21.59
1,996,108
-0.08(-0.39%)
Oct 20, 2003
21.71
21.82
21.52
21.68
2,232,182
+0.12(+0.54%)
Oct 17, 2003
21.74
21.89
21.54
21.56
2,547,856
-0.13(-0.60%)
Oct 16, 2003
21.79
21.83
21.56
21.69
1,651,088
+0.05(+0.25%)
Oct 15, 2003
21.90
21.90
21.52
21.64
2,769,776
-0.17(-0.78%)
Oct 14, 2003
21.42
21.85
21.42
21.81
3,016,628
+0.48(+2.24%)
Oct 13, 2003
21.34
21.41
21.17
21.33
3,171,673
+0.12(+0.54%)
Oct 10, 2003
21.23
21.39
21.17
21.22
3,208,681
+0.02(+0.07%)
Oct 09, 2003
21.25
21.45
21.19
21.20
2,274,644
+0.01(+0.04%)
Oct 08, 2003
21.38
21.51
21.16
21.19
3,648,755
-0.18(-0.86%)
Oct 07, 2003
21.57
21.59
21.35
21.38
2,583,176
-0.23(-1.07%)
Oct 06, 2003
21.53
21.67
21.49
21.61
1,452,412
+0.08(+0.36%)
Oct 03, 2003
21.81
22.08
21.53
21.53
2,456,569
-0.09(-0.43%)
Oct 02, 2003
21.69
22.29
21.44
21.62
2,421,119
-0.33(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.