Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
38.36
38.56
38.24
38.47
1,939,752
+0.06(+0.16%)
Oct 30, 2006
38.23
38.55
38.19
38.40
1,684,460
+0.19(+0.50%)
Oct 27, 2006
37.46
38.42
37.27
38.21
3,644,859
+0.32(+0.83%)
Oct 26, 2006
38.58
38.62
37.28
37.90
2,965,985
-0.21(-0.55%)
Oct 25, 2006
38.88
38.89
38.01
38.10
2,505,784
-0.82(-2.10%)
Oct 24, 2006
38.81
38.96
38.71
38.92
2,306,459
+0.12(+0.30%)
Oct 23, 2006
38.58
38.83
38.51
38.81
1,606,937
+0.05(+0.12%)
Oct 20, 2006
39.00
39.00
38.50
38.76
1,523,182
-0.09(-0.24%)
Oct 19, 2006
38.74
38.97
38.58
38.85
1,326,713
-0.04(-0.10%)
Oct 18, 2006
38.93
39.06
38.81
38.89
1,642,907
+0.15(+0.38%)
Oct 17, 2006
38.94
39.24
38.64
38.74
1,289,575
-0.38(-0.96%)
Oct 16, 2006
38.87
39.19
38.79
39.12
1,543,829
+0.12(+0.30%)
Oct 13, 2006
38.43
39.09
38.24
39.01
2,846,779
+0.62(+1.60%)
Oct 12, 2006
38.21
38.47
38.11
38.39
2,169,203
+0.19(+0.50%)
Oct 11, 2006
38.35
38.42
38.06
38.20
2,495,785
-0.18(-0.46%)
Oct 10, 2006
37.77
38.40
37.73
38.37
3,321,264
+0.61(+1.61%)
Oct 09, 2006
37.64
37.99
37.64
37.77
1,156,086
-0.06(-0.16%)
Oct 06, 2006
38.12
38.14
37.62
37.83
1,969,099
-0.37(-0.97%)
Oct 05, 2006
37.80
38.32
37.78
38.20
2,763,803
+0.31(+0.81%)
Oct 04, 2006
37.37
37.93
37.23
37.89
1,980,136
+0.35(+0.92%)
Oct 03, 2006
37.50
37.80
37.38
37.54
1,724,585
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.