Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
35.28
35.56
34.85
34.87
4,895,493
-0.45(-1.29%)
Oct 29, 2009
35.32
35.43
34.71
35.32
5,739,404
+0.20(+0.57%)
Oct 28, 2009
35.46
35.69
35.10
35.12
4,294,167
-0.32(-0.89%)
Oct 27, 2009
35.42
35.94
35.42
35.44
4,593,271
+0.01(+0.02%)
Oct 26, 2009
35.79
36.16
35.26
35.43
4,724,141
-0.32(-0.90%)
Oct 23, 2009
35.72
35.98
35.69
35.76
5,387,890
-0.30(-0.83%)
Oct 22, 2009
34.99
36.50
34.75
36.06
8,275,436
+1.26(+3.63%)
Oct 21, 2009
35.03
35.53
34.67
34.79
7,887,974
-0.28(-0.79%)
Oct 20, 2009
35.17
35.27
34.95
35.07
7,992,386
-1.24(-3.41%)
Oct 19, 2009
35.95
36.46
35.85
36.31
3,770,068
+0.46(+1.29%)
Oct 16, 2009
35.72
36.08
35.53
35.85
4,259,043
-0.04(-0.11%)
Oct 15, 2009
36.03
36.10
35.64
35.89
2,824,427
-0.25(-0.68%)
Oct 14, 2009
35.59
36.25
35.52
36.13
4,902,236
+0.73(+2.07%)
Oct 13, 2009
35.20
35.57
35.09
35.40
3,661,969
+0.08(+0.24%)
Oct 12, 2009
35.54
35.60
35.19
35.32
3,374,257
-0.19(-0.54%)
Oct 09, 2009
35.07
35.55
35.07
35.51
3,119,917
+0.40(+1.14%)
Oct 08, 2009
35.33
35.49
35.02
35.11
4,011,943
-0.15(-0.41%)
Oct 07, 2009
35.79
35.81
35.00
35.26
4,773,918
-0.59(-1.65%)
Oct 06, 2009
35.75
35.90
35.52
35.85
4,731,293
+0.33(+0.93%)
Oct 05, 2009
35.47
35.70
35.29
35.52
2,720,175
+0.08(+0.24%)
Oct 02, 2009
35.48
35.82
35.32
35.43
3,245,922
-0.51(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.