Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
47.48
48.06
47.28
47.87
2,047,339
+0.72(+1.53%)
Oct 26, 2012
47.08
47.15
47.15
47.15
1,769,418
-0.03(-0.05%)
Oct 25, 2012
47.11
47.66
46.60
47.17
3,506,754
+0.50(+1.07%)
Oct 24, 2012
46.88
47.22
46.63
46.67
1,969,397
+0.06(+0.13%)
Oct 23, 2012
46.70
46.71
46.08
46.62
1,945,262
-0.67(-1.41%)
Oct 19, 2012
48.12
48.12
47.22
47.28
1,804,979
-1.01(-2.09%)
Oct 18, 2012
47.87
48.32
47.71
48.29
1,635,440
+0.34(+0.71%)
Oct 17, 2012
47.71
48.01
47.60
47.95
1,472,492
+0.36(+0.76%)
Oct 16, 2012
47.04
47.63
46.79
47.59
1,644,909
+0.75(+1.61%)
Oct 15, 2012
46.45
46.90
46.42
46.84
1,425,749
+0.39(+0.84%)
Oct 12, 2012
46.57
46.84
46.25
46.45
1,294,894
+0.00(+0.00%)
Oct 11, 2012
46.65
46.74
46.45
46.45
1,493,877
+0.06(+0.13%)
Oct 10, 2012
46.60
46.73
46.32
46.39
1,332,817
-0.18(-0.38%)
Oct 09, 2012
46.82
47.04
46.52
46.56
2,087,944
-0.25(-0.54%)
Oct 08, 2012
46.87
47.01
46.67
46.82
1,303,252
-0.14(-0.29%)
Oct 05, 2012
46.95
47.33
46.78
46.95
2,007,111
+0.14(+0.29%)
Oct 04, 2012
46.80
47.27
46.53
46.82
2,758,682
+0.29(+0.62%)
Oct 03, 2012
46.29
46.64
46.18
46.53
3,507,937
+0.19(+0.42%)
Oct 02, 2012
45.80
46.93
45.36
46.34
7,106,414
-0.70(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.