Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.68	20.68	20.56	20.65	1,233,045	+0.24(+1.16%)
Oct 30, 2014	20.22	20.46	20.20	20.41	1,101,516	+0.14(+0.67%)
Oct 29, 2014	20.34	20.35	20.15	20.28	1,145,415	-0.04(-0.19%)
Oct 28, 2014	20.15	20.32	20.12	20.32	1,736,704	+0.26(+1.31%)
Oct 27, 2014	20.03	20.09	20.09	20.05	1,239,220	-0.04(-0.19%)
Oct 24, 2014	19.98	20.09	19.91	20.09	1,035,908	+0.14(+0.72%)
Oct 23, 2014	19.91	20.07	19.86	19.95	1,674,347	+0.24(+1.20%)
Oct 22, 2014	19.91	19.95	19.70	19.71	2,034,059	-0.15(-0.75%)
Oct 21, 2014	19.62	19.87	19.60	19.86	1,709,910	+0.39(+1.98%)
Oct 20, 2014	19.26	19.48	19.25	19.47	1,119,039	+0.19(+0.99%)
Oct 17, 2014	19.30	19.42	19.20	19.28	1,286,161	+0.22(+1.15%)
Oct 16, 2014	18.72	19.19	18.67	19.06	1,394,053	+0.03(+0.13%)
Oct 15, 2014	18.95	19.10	18.59	19.04	5,732,864	-0.10(-0.53%)
Oct 14, 2014	19.21	19.36	19.07	19.14	2,128,547	+0.06(+0.31%)
Oct 13, 2014	19.39	19.46	19.07	19.08	2,577,814	-0.32(-1.66%)
Oct 10, 2014	19.63	19.73	19.39	19.40	2,548,429	-0.25(-1.27%)
Oct 09, 2014	20.00	20.04	19.64	19.65	1,392,786	-0.41(-2.02%)
Oct 08, 2014	19.74	20.07	19.62	20.06	1,108,124	+0.33(+1.67%)
Oct 07, 2014	19.94	19.97	19.72	19.73	1,079,055	-0.30(-1.52%)
Oct 06, 2014	20.16	20.18	19.97	20.03	1,263,631	-0.04(-0.19%)
Oct 03, 2014	20.00	20.10	19.93	20.07	1,006,470	+0.21(+1.06%)
Oct 02, 2014	19.83	19.91	19.63	19.86	1,564,819	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.