Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.69	21.73	21.58	21.58	1,031,992	-0.09(-0.40%)
Oct 29, 2015	21.64	21.71	21.61	21.67	838,420	-0.03(-0.14%)
Oct 28, 2015	21.47	21.70	21.40	21.70	1,697,791	+0.29(+1.35%)
Oct 27, 2015	21.41	21.46	21.33	21.41	2,267,486	-0.08(-0.36%)
Oct 26, 2015	21.52	21.53	21.44	21.49	811,010	-0.04(-0.20%)
Oct 23, 2015	21.51	21.57	21.41	21.53	2,060,548	+0.22(+1.03%)
Oct 22, 2015	21.09	21.35	21.08	21.31	1,725,742	+0.31(+1.48%)
Oct 21, 2015	21.21	21.23	20.98	21.00	1,040,331	-0.15(-0.71%)
Oct 20, 2015	21.14	21.24	21.10	21.15	3,952,781	-0.03(-0.14%)
Oct 19, 2015	21.08	21.19	21.06	21.18	900,852	+0.02(+0.08%)
Oct 16, 2015	21.12	21.17	21.03	21.16	614,377	+0.08(+0.37%)
Oct 15, 2015	20.83	21.08	20.79	21.08	984,678	+0.31(+1.52%)
Oct 14, 2015	20.87	20.94	20.73	20.77	851,495	-0.10(-0.50%)
Oct 13, 2015	20.92	21.09	20.86	20.87	875,590	-0.16(-0.74%)
Oct 12, 2015	21.02	21.05	20.95	21.03	565,621	+0.01(+0.04%)
Oct 09, 2015	21.01	21.06	20.94	21.02	1,500,835	+0.03(+0.16%)
Oct 08, 2015	20.76	21.03	20.73	20.99	984,258	+0.18(+0.87%)
Oct 07, 2015	20.73	20.83	20.59	20.80	601,862	+0.18(+0.88%)
Oct 06, 2015	20.70	20.75	20.53	20.62	1,138,171	-0.08(-0.37%)
Oct 05, 2015	20.47	20.72	20.47	20.70	1,908,589	+0.38(+1.87%)
Oct 02, 2015	19.80	20.32	19.73	20.32	1,348,693	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.