Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.82	33.82	33.53	33.69	1,301,442	-0.13(-0.40%)
Oct 30, 2019	33.76	33.84	33.57	33.82	984,634	+0.10(+0.30%)
Oct 29, 2019	33.69	33.83	33.67	33.72	821,197	-0.01(-0.03%)
Oct 28, 2019	33.69	33.79	33.68	33.73	1,168,987	+0.18(+0.54%)
Oct 25, 2019	33.33	33.60	33.29	33.55	913,627	+0.16(+0.49%)
Oct 24, 2019	33.43	33.45	33.28	33.38	739,427	+0.07(+0.22%)
Oct 23, 2019	33.20	33.32	33.17	33.31	950,534	+0.07(+0.21%)
Oct 22, 2019	33.42	33.43	33.22	33.24	871,041	-0.11(-0.33%)
Oct 21, 2019	33.28	33.36	33.23	33.35	937,235	+0.25(+0.74%)
Oct 18, 2019	33.18	33.25	32.98	33.10	822,587	-0.14(-0.42%)
Oct 17, 2019	33.29	33.35	33.17	33.24	1,108,614	+0.10(+0.29%)
Oct 16, 2019	33.15	33.22	33.08	33.15	928,032	-0.06(-0.18%)
Oct 15, 2019	33.00	33.28	32.98	33.21	1,145,656	+0.34(+1.03%)
Oct 14, 2019	32.87	32.94	32.84	32.87	1,044,572	-0.06(-0.17%)
Oct 11, 2019	32.90	33.18	32.89	32.92	3,716,494	+0.36(+1.11%)
Oct 10, 2019	32.35	32.66	32.32	32.56	1,249,696	+0.21(+0.65%)
Oct 09, 2019	32.30	32.45	32.22	32.35	1,401,567	+0.29(+0.91%)
Oct 08, 2019	32.35	32.41	32.05	32.06	1,974,774	-0.51(-1.57%)
Oct 07, 2019	32.63	32.81	32.53	32.57	1,357,183	-0.13(-0.38%)
Oct 04, 2019	32.38	32.72	32.36	32.70	1,512,381	+0.41(+1.28%)
Oct 03, 2019	32.00	32.28	31.66	32.28	2,745,424	+0.26(+0.80%)
Oct 02, 2019	32.38	32.38	31.86	32.03	3,020,123	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.