Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.31	37.49	36.68	37.08	2,056,551	-0.45(-1.19%)
Oct 29, 2020	37.19	37.89	37.01	37.53	1,242,626	+0.37(+0.98%)
Oct 28, 2020	37.72	37.82	37.12	37.16	3,414,952	-1.28(-3.32%)
Oct 27, 2020	38.63	38.65	38.42	38.44	1,126,889	-0.13(-0.33%)
Oct 26, 2020	38.90	38.99	38.14	38.57	1,876,696	-0.73(-1.85%)
Oct 23, 2020	39.32	39.32	39.00	39.30	851,879	+0.13(+0.33%)
Oct 22, 2020	38.98	39.24	38.69	39.17	2,012,923	+0.28(+0.71%)
Oct 21, 2020	39.04	39.27	38.89	38.89	634,135	-0.12(-0.30%)
Oct 20, 2020	39.07	39.43	38.95	39.01	946,750	+0.10(+0.24%)
Oct 19, 2020	39.64	39.72	38.81	38.92	1,280,827	-0.54(-1.37%)
Oct 16, 2020	39.70	39.86	39.46	39.46	764,733	-0.07(-0.18%)
Oct 15, 2020	39.03	39.57	38.97	39.53	955,690	+0.00(+0.01%)
Oct 14, 2020	39.84	39.99	39.46	39.53	959,058	-0.27(-0.67%)
Oct 13, 2020	39.98	39.98	39.66	39.79	1,190,957	-0.22(-0.55%)
Oct 12, 2020	39.74	40.15	39.66	40.01	1,043,292	+0.58(+1.48%)
Oct 09, 2020	39.30	39.48	39.22	39.43	1,033,538	+0.34(+0.86%)
Oct 08, 2020	39.00	39.09	38.88	39.09	902,935	+0.35(+0.90%)
Oct 07, 2020	38.43	38.82	38.43	38.74	728,941	+0.67(+1.75%)
Oct 06, 2020	38.61	38.88	38.01	38.08	1,430,237	-0.48(-1.23%)
Oct 05, 2020	38.14	38.56	38.14	38.55	885,175	+0.72(+1.90%)
Oct 02, 2020	37.47	38.07	37.42	37.83	1,505,892	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.