Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.03	53.41	53.03	53.39	567,484	+0.10(+0.19%)
Oct 28, 2021	52.88	53.29	52.88	53.29	759,513	+0.57(+1.09%)
Oct 27, 2021	53.11	53.17	52.71	52.72	766,160	-0.38(-0.71%)
Oct 26, 2021	53.27			53.09	800,965	+0.01(+0.02%)
Oct 25, 2021	52.93	53.14	52.71	53.08	926,988	+0.28(+0.53%)
Oct 22, 2021	52.81	52.99	52.54	52.80	1,216,867	-0.09(-0.16%)
Oct 21, 2021	52.67	52.89	52.61	52.89	839,874	+0.17(+0.32%)
Oct 20, 2021	52.59	52.76	52.55	52.72	703,640	+0.21(+0.40%)
Oct 19, 2021	52.35	52.52	52.25	52.51	944,663	+0.36(+0.69%)
Oct 18, 2021	51.77	52.16	51.68	52.15	1,014,814	+0.18(+0.35%)
Oct 15, 2021	51.94	52.04	51.84	51.97	881,729	+0.32(+0.62%)
Oct 14, 2021	51.27	51.65	51.22	51.65	867,151	+0.84(+1.66%)
Oct 13, 2021	50.69	50.87	50.35	50.81	640,868	+0.23(+0.46%)
Oct 12, 2021	50.73	50.81	50.46	50.57	719,048	-0.03(-0.06%)
Oct 11, 2021	50.92	51.23	50.60	50.60	813,343	-0.36(-0.70%)
Oct 08, 2021	51.21	51.23	50.91	50.96	636,132	-0.14(-0.28%)
Oct 07, 2021	51.01	51.42	51.00	51.10	943,119	+0.49(+0.97%)
Oct 06, 2021	49.98	50.62	49.76	50.61	1,229,073	+0.21(+0.41%)
Oct 05, 2021	50.10	50.66	50.08	50.41	836,142	+0.47(+0.94%)
Oct 04, 2021	50.44	50.52	49.66	49.94	1,803,128	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.