Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.91	48.17	47.67	48.15	788,544	+0.33(+0.69%)
Oct 30, 2023	47.59	47.93	47.42	47.82	786,892	+0.56(+1.18%)
Oct 27, 2023	47.71	47.74	47.12	47.26	1,181,509	-0.27(-0.56%)
Oct 26, 2023	47.90	48.03	47.39	47.53	1,131,373	-0.50(-1.03%)
Oct 25, 2023	48.50	48.55	47.97	48.03	1,289,557	-0.74(-1.53%)
Oct 24, 2023	48.64	48.92	48.44	48.77	785,653	+0.36(+0.74%)
Oct 23, 2023	48.34	48.87	48.12	48.41	929,546	-0.12(-0.25%)
Oct 20, 2023	49.10	49.12	48.51	48.53	1,225,931	-0.61(-1.23%)
Oct 19, 2023	49.68	49.89	49.05	49.14	899,704	-0.48(-0.96%)
Oct 18, 2023	50.13	50.19	49.50	49.62	730,663	-0.72(-1.44%)
Oct 17, 2023	49.92	50.60	49.89	50.34	559,083	+0.05(+0.10%)
Oct 16, 2023	49.97	50.39	49.95	50.29	749,304	+0.56(+1.12%)
Oct 13, 2023	50.18	50.30	49.54	49.73	667,252	-0.27(-0.54%)
Oct 12, 2023	50.43	50.45	49.72	50.00	881,892	-0.41(-0.81%)
Oct 11, 2023	50.30	50.44	50.03	50.41	705,722	+0.22(+0.44%)
Oct 10, 2023	49.98	50.51	49.96	50.19	624,383	+0.28(+0.56%)
Oct 09, 2023	49.36	49.98	49.31	49.91	595,081	+0.32(+0.64%)
Oct 06, 2023	48.67	49.77	48.57	49.60	723,034	+0.59(+1.19%)
Oct 05, 2023	48.98	49.09	48.63	49.01	608,302	-0.02(-0.04%)
Oct 04, 2023	48.72	49.10	48.53	49.03	896,073	+0.35(+0.71%)
Oct 03, 2023	49.11	49.28	48.51	48.68	1,003,210	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.