Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.18	12.30	12.06	12.27	658,634	+0.19(+1.56%)
Oct 28, 2016	11.90	12.27	11.75	12.08	988,427	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,647	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,542	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,117	-0.19(-1.54%)
Oct 24, 2016	12.42	12.42	12.13	12.27	371,419	+0.03(+0.23%)
Oct 21, 2016	12.23	12.37	12.13	12.25	586,961	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.37	1,057,145	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,087,712	+0.19(+1.49%)
Oct 18, 2016	12.70	12.75	12.56	12.65	666,180	+0.05(+0.37%)
Oct 17, 2016	12.93	13.03	12.44	12.60	1,167,233	-0.38(-2.91%)
Oct 14, 2016	13.16	13.24	12.96	12.98	1,026,053	-0.13(-1.01%)
Oct 13, 2016	12.87	13.45	12.71	13.11	1,165,724	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.87	13.00	955,855	-0.12(-0.94%)
Oct 11, 2016	13.20	13.21	12.81	13.12	1,220,712	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.21	13.26	482,940	+0.09(+0.72%)
Oct 07, 2016	13.09	13.23	12.92	13.16	1,059,853	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,508,541	-0.16(-1.21%)
Oct 05, 2016	13.05	13.33	13.03	13.27	1,196,729	+0.22(+1.66%)
Oct 04, 2016	12.80	13.05	12.77	13.05	1,261,100	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.