Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.679	7.949	7.679	7.891	157,752	+0.28(+3.67%)
Oct 30, 2002	6.957	7.612	6.918	7.612	1,079,361	+0.67(+9.72%)
Oct 29, 2002	7.467	7.467	6.793	6.937	118,625	-0.53(-7.10%)
Oct 28, 2002	7.400	7.660	7.275	7.467	15,567,714	+0.10(+1.31%)
Oct 25, 2002	7.795	7.795	7.275	7.371	109,804	-0.44(-5.67%)
Oct 24, 2002	8.026	8.142	7.766	7.814	234,345	-0.09(-1.10%)
Oct 23, 2002	7.390	7.901	7.390	7.901	247,422	+0.48(+6.49%)
Oct 22, 2002	7.198	7.535	7.178	7.419	653,844	+0.19(+2.67%)
Oct 21, 2002	7.149	7.275	7.005	7.226	99,840	+0.05(+0.67%)
Oct 18, 2002	7.149	7.419	6.889	7.178	84,584	-0.07(-0.93%)
Oct 17, 2002	6.889	7.246	6.851	7.246	85,622	+0.40(+5.92%)
Oct 16, 2002	7.063	7.169	6.745	6.841	200,200	-0.37(-5.08%)
Oct 15, 2002	6.793	7.275	6.774	7.207	418,979	+0.75(+11.64%)
Oct 14, 2002	6.610	6.610	6.157	6.456	443,160	-0.18(-2.76%)
Oct 11, 2002	6.552	6.677	6.273	6.639	267,349	-0.01(-0.14%)
Oct 10, 2002	5.781	6.648	5.752	6.648	77,112	+0.84(+14.43%)
Oct 09, 2002	6.167	6.167	5.800	5.810	370,304	-0.40(-6.51%)
Oct 08, 2002	6.118	6.494	6.118	6.215	381,408	-0.08(-1.23%)
Oct 07, 2002	6.359	6.552	6.224	6.292	163,564	-0.09(-1.36%)
Oct 04, 2002	6.658	6.658	6.311	6.379	280,530	-0.25(-3.78%)
Oct 03, 2002	6.841	6.841	6.456	6.629	539,680	-0.12(-1.71%)
Oct 02, 2002	6.138	6.793	6.099	6.745	1,044,282	+0.59(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.