Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.45	12.62	12.33	12.42	445,859	-0.10(-0.77%)
Oct 28, 2004	12.47	12.53	12.04	12.52	790,736	-0.03(-0.23%)
Oct 27, 2004	12.73	12.89	12.30	12.55	724,417	-0.17(-1.36%)
Oct 26, 2004	12.76	12.81	12.55	12.72	274,406	+0.01(+0.08%)
Oct 25, 2004	12.78	12.78	12.55	12.71	257,489	-0.06(-0.45%)
Oct 22, 2004	12.82	13.01	12.62	12.77	680,516	-0.11(-0.82%)
Oct 21, 2004	12.54	12.87	12.41	12.87	525,150	+0.34(+2.69%)
Oct 20, 2004	12.14	12.55	12.04	12.54	565,626	+0.34(+2.77%)
Oct 19, 2004	12.23	12.34	12.07	12.20	485,712	-0.14(-1.17%)
Oct 18, 2004	12.57	12.62	12.19	12.34	463,191	-0.23(-1.84%)
Oct 15, 2004	12.14	13.49	12.14	12.57	3,231,649	+0.63(+5.24%)
Oct 14, 2004	11.68	12.00	11.66	11.95	414,101	+0.27(+2.31%)
Oct 13, 2004	12.01	12.01	11.51	11.68	526,811	-0.33(-2.73%)
Oct 12, 2004	12.04	12.17	11.95	12.01	727,634	-0.05(-0.40%)
Oct 11, 2004	12.25	12.25	11.85	12.05	270,670	-0.19(-1.57%)
Oct 08, 2004	12.31	12.51	12.24	12.25	191,586	-0.06(-0.47%)
Oct 07, 2004	12.38	12.83	12.09	12.30	998,513	-0.55(-4.27%)
Oct 06, 2004	12.77	12.90	12.77	12.85	493,911	+0.10(+0.75%)
Oct 05, 2004	12.57	12.87	12.57	12.76	557,531	+0.18(+1.46%)
Oct 04, 2004	12.91	12.91	12.57	12.57	547,775	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.