Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.42	19.94	19.30	19.64	551,097	+0.69(+3.66%)
Oct 28, 2005	18.62	19.05	18.16	18.94	383,069	+0.44(+2.40%)
Oct 27, 2005	19.24	19.34	18.39	18.50	473,673	-0.73(-3.81%)
Oct 26, 2005	19.22	19.99	19.06	19.23	651,145	+0.01(+0.05%)
Oct 25, 2005	18.71	19.23	18.61	19.22	875,528	+0.71(+3.85%)
Oct 24, 2005	17.81	18.57	17.73	18.51	693,593	+0.66(+3.73%)
Oct 21, 2005	17.43	18.21	17.29	17.84	718,813	+0.41(+2.38%)
Oct 20, 2005	18.29	18.37	17.07	17.43	862,036	-0.67(-3.73%)
Oct 19, 2005	17.49	18.17	16.70	18.10	711,133	+0.63(+3.58%)
Oct 18, 2005	18.31	18.31	17.48	17.48	674,393	-0.83(-4.53%)
Oct 17, 2005	18.69	18.89	18.04	18.31	482,910	+0.05(+0.26%)
Oct 14, 2005	17.47	18.38	17.36	18.26	766,035	+0.80(+4.58%)
Oct 13, 2005	18.34	18.41	17.30	17.46	1,779,078	-1.09(-5.87%)
Oct 12, 2005	18.75	19.36	18.42	18.55	631,841	-0.20(-1.08%)
Oct 11, 2005	19.22	19.36	18.65	18.75	1,093,268	-0.04(-0.21%)
Oct 10, 2005	19.57	19.66	18.63	18.79	801,841	-0.77(-3.94%)
Oct 07, 2005	19.16	19.61	18.95	19.56	873,348	+0.40(+2.11%)
Oct 06, 2005	19.27	19.76	18.60	19.16	1,735,800	-0.87(-4.33%)
Oct 05, 2005	21.58	21.62	19.54	20.02	1,610,428	-1.76(-8.09%)
Oct 04, 2005	22.65	22.68	21.79	21.79	530,547	-0.88(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.