Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.86	30.21	29.04	30.16	1,231,509	+1.11(+3.81%)
Oct 30, 2006	29.11	29.34	28.52	29.05	783,990	-0.10(-0.33%)
Oct 27, 2006	29.68	29.68	28.88	29.15	747,561	-0.55(-1.85%)
Oct 26, 2006	30.18	30.18	28.99	29.70	1,017,090	-0.08(-0.26%)
Oct 25, 2006	28.90	29.95	28.59	29.77	967,481	+0.88(+3.03%)
Oct 24, 2006	27.80	28.90	27.76	28.90	597,177	+1.03(+3.70%)
Oct 23, 2006	28.04	28.51	27.46	27.87	544,351	-0.26(-0.92%)
Oct 20, 2006	28.53	28.53	27.57	28.13	937,176	-0.22(-0.78%)
Oct 19, 2006	27.72	28.37	27.62	28.35	696,084	+0.76(+2.76%)
Oct 18, 2006	27.67	27.90	27.08	27.59	1,070,332	+0.06(+0.21%)
Oct 17, 2006	27.75	27.75	27.01	27.53	657,684	-0.17(-0.63%)
Oct 16, 2006	26.88	27.83	26.87	27.70	770,186	+0.91(+3.38%)
Oct 13, 2006	26.59	26.96	26.44	26.80	967,585	+0.39(+1.50%)
Oct 12, 2006	25.83	26.55	25.83	26.40	1,315,679	+0.60(+2.32%)
Oct 11, 2006	25.97	26.09	25.64	25.80	1,611,984	-0.32(-1.22%)
Oct 10, 2006	24.86	26.29	24.71	26.12	1,288,176	+1.05(+4.19%)
Oct 09, 2006	25.39	25.82	25.04	25.07	1,163,012	-0.11(-0.42%)
Oct 06, 2006	24.60	25.41	24.29	25.18	1,102,920	+0.22(+0.89%)
Oct 05, 2006	24.57	25.11	24.45	24.96	1,411,368	+1.10(+4.60%)
Oct 04, 2006	23.93	24.30	23.16	23.86	2,006,366	-0.08(-0.32%)
Oct 03, 2006	25.06	25.07	23.83	23.93	1,777,729	-1.46(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.